Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q4FY20

Result on 26 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+18.1%vs market, 10 sessions
-3.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 29 Jun 2020T+10NIFTY 50 +4.0%15 May 2020 run-up close -20.0% high -19.3% low -25.0%18 May 2020 run-up close -23.4% high -17.5% low -24.0%19 May 2020 run-up close -24.0% high -22.2% low -24.4%20 May 2020 run-up close -24.2% high -23.2% low -24.9%21 May 2020 run-up close -24.6% high -23.0% low -24.8%22 May 2020 run-up close -25.5% high -23.5% low -25.7%26 May 2020 run-up close -25.3% high -24.2% low -25.6%27 May 2020 run-up close -23.2% high -22.2% low -23.6%28 May 2020 run-up close -23.3% high -22.1% low -23.9%29 May 2020 run-up close -23.7% high -22.3% low -24.2%1 Jun 2020 run-up close -21.0% high -19.9% low -23.0%2 Jun 2020 run-up close -16.2% high -15.2% low -22.5%3 Jun 2020 run-up close -18.8% high -14.7% low -20.2%4 Jun 2020 run-up close -19.9% high -17.1% low -20.3%5 Jun 2020 run-up close -18.6% high -16.6% low -19.1%8 Jun 2020 run-up close -18.5% high -15.7% low -19.0%9 Jun 2020 run-up close -19.8% high -17.6% low -20.4%10 Jun 2020 run-up close -19.8% high -18.3% low -20.4%11 Jun 2020 run-up close -22.6% high -18.9% low -23.0%12 Jun 2020 run-up close -23.7% high -23.0% low -25.8%15 Jun 2020 run-up close -23.6% high -21.7% low -24.4%16 Jun 2020 run-up close -24.2% high -22.3% low -25.7%17 Jun 2020 run-up close -16.0% high -14.0% low -23.6%18 Jun 2020 run-up close +0.7% high +0.7% low -6.4%19 Jun 2020 run-up close -1.0% high +5.4% low -2.9%22 Jun 2020 run-up close -5.3% high -0.1% low -5.9%23 Jun 2020 run-up close -3.8% high -0.4% low -6.6%24 Jun 2020 run-up close -4.4% high -0.4% low -4.9%25 Jun 2020 run-up close -1.3% high 0.0% low -3.9%26 Jun 2020 run-up close 0.0% high +2.0% low -3.5%29 Jun 2020 result day close -0.9% high +1.6% low -1.7%30 Jun 2020 T+1 close -3.5% high +1.0% low -4.3%1 Jul 2020 T+2 close -3.7% high -1.7% low -5.0%2 Jul 2020 T+3 close -4.2% high -2.1% low -4.7%3 Jul 2020 T+4 close +3.8% high +5.4% low -3.3%6 Jul 2020 T+5 close +24.5% high +24.5% low +9.4%7 Jul 2020 T+6 close +24.7% high +33.7% low +21.7%8 Jul 2020 T+7 close +19.5% high +24.3% low +17.3%9 Jul 2020 T+8 close +19.2% high +22.6% low +18.5%10 Jul 2020 T+9 close +15.6% high +21.4% low +13.6%13 Jul 2020 T+10 close +22.2% high +24.0% low +18.1%-0.9% on the dayShare +22.2%NIFTY 50 +4.0%
Close before₹107.85the base every move below is measured from
T+1-3.5%
T+10+22.2%market +4.0% · sector +1.1%
vs market+18.1%vs sector +21.1%
Best close after+24.7%traded as high as +33.7% on 7 Jul
Worst close after-4.2%traded as low as -5.0% on 1 Jul
Run-up, 30 sessions+25.0%flagged — a big move into the result
52-week range1% below high124% above low
Delivery share
-6.6 points in the fortnight before, against the month before that
Volume
6.76× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Ran up 25% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 6.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 15 May 82.20 87.00 80.85 86.25 — -20.03% -12.00% -11.35%
T-28 18 May 87.80 89.00 82.00 82.65 -4.17% -23.37% -15.02% -14.73%
T-27 19 May 82.80 83.90 81.55 81.95 -0.85% -24.01% -14.48% -13.23%
T-26 20 May 81.15 82.85 81.00 81.75 -0.24% -24.20% -12.68% -11.59%
T-25 21 May 82.15 83.00 81.15 81.30 -0.55% -24.62% -12.30% -11.47%
T-24 22 May 81.20 82.50 80.15 80.35 -1.17% -25.50% -12.94% -11.64%
T-23 26 May 81.00 81.75 80.25 80.60 +0.31% -25.27% -13.04% -11.50%
T-22 27 May 83.90 83.95 82.40 82.80 +2.73% -23.23% -10.29% -10.35%
T-21 28 May 82.80 84.00 82.10 82.70 -0.12% -23.32% -8.60% -8.56%
T-20 29 May 82.05 83.80 81.75 82.30 -0.48% -23.69% -7.73% -7.58%
T-19 1 Jun 83.70 86.40 83.05 85.25 +3.58% -20.96% -5.36% -6.26%
T-18 2 Jun 86.20 91.50 83.60 90.35 +5.98% -16.23% -3.89% -5.39%
T-17 3 Jun 90.75 92.00 86.05 87.60 -3.04% -18.78% -3.10% -5.05%
T-16 4 Jun 87.60 89.45 86.00 86.40 -1.37% -19.89% -3.41% -4.21%
T-15 5 Jun 88.50 89.90 87.25 87.75 +1.56% -18.64% -2.32% -2.47%
T-14 8 Jun 88.65 90.90 87.40 87.95 +0.23% -18.45% -2.08% -2.47%
T-13 9 Jun 88.70 88.90 85.80 86.45 -1.71% -19.84% -3.24% -3.86%
T-12 10 Jun 86.45 88.10 85.80 86.45 +0.00% -19.84% -2.57% -3.52%
T-11 11 Jun 86.20 87.45 83.05 83.45 -3.47% -22.62% -4.63% -5.51%
T-10 12 Jun 80.05 83.00 80.05 82.25 -1.44% -23.74% -3.95% -4.04%
T-9 15 Jun 82.45 84.40 81.50 82.35 +0.12% -23.64% -5.48% -4.96%
T-8 16 Jun 83.25 83.80 80.10 81.80 -0.67% -24.15% -4.52% -5.19%
T-7 17 Jun 82.80 92.80 82.40 90.55 +10.70% -16.04% -4.83% -5.17%
T-6 18 Jun 101.00 108.65 101.00 108.60 +19.93% +0.70% -2.81% -3.93%
T-5 19 Jun 112.50 113.65 104.70 106.80 -1.66% -0.97% -1.33% -1.29%
T-4 22 Jun 106.90 107.70 101.50 102.15 -4.35% -5.29% -0.69% -0.53%
T-3 23 Jun 103.00 107.45 100.75 103.70 +1.52% -3.85% +0.85% +0.88%
T-2 24 Jun 103.55 107.40 102.55 103.15 -0.53% -4.36% -0.75% -0.63%
T-1 25 Jun 105.90 107.85 103.60 106.50 +3.25% -1.25% -0.91% -1.30%
base 26 Jun 107.40 110.00 104.10 107.85 +1.27% +0.00% +0.00% +0.00%
T+1 29 Jun result 107.60 109.55 106.05 106.85 -0.93% -0.93% -0.68% -1.16%
T+2 30 Jun 107.70 108.95 103.25 104.10 -2.57% -3.48% -0.78% -1.50%
T+3 1 Jul 104.60 106.00 102.45 103.85 -0.24% -3.71% +0.45% -1.53%
T+4 2 Jul 104.20 105.60 102.80 103.30 -0.53% -4.22% +1.62% -0.62%
T+5 3 Jul 105.55 113.65 104.25 111.95 +8.37% +3.80% +2.16% +0.90%
T+6 6 Jul 120.05 134.30 118.00 134.30 +19.96% +24.52% +3.67% +2.04%
T+7 7 Jul 140.00 144.15 131.30 134.50 +0.15% +24.71% +4.01% +0.46%
T+8 8 Jul 131.95 134.10 126.55 128.85 -4.20% +19.47% +3.11% -0.59%
T+9 9 Jul 129.65 132.25 127.80 128.60 -0.19% +19.24% +4.15% +0.11%
T+10 10 Jul 126.50 130.90 122.55 124.65 -3.07% +15.58% +3.71% +0.18%
T+11 13 Jul 128.00 133.70 127.40 131.75 +5.70% +22.16% +4.04% +1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.