Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q3FY22

Result on 11 Feb 2022, first traded on 14 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.9%vs market, 10 sessions
-3.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 14 Feb 2022T+10NIFTY 50 -3.3%31 Dec 2021 run-up close +3.3% high +4.9% low +2.3%3 Jan 2022 run-up close +3.7% high +4.8% low +3.6%4 Jan 2022 run-up close +3.6% high +4.7% low +3.1%5 Jan 2022 run-up close +4.3% high +5.0% low +3.1%6 Jan 2022 run-up close +3.8% high +4.3% low +3.1%7 Jan 2022 run-up close +3.6% high +5.1% low +3.3%10 Jan 2022 run-up close +4.4% high +5.0% low +3.6%11 Jan 2022 run-up close +5.0% high +7.8% low +3.9%12 Jan 2022 run-up close +5.0% high +6.6% low +4.8%13 Jan 2022 run-up close +4.5% high +6.5% low +4.3%14 Jan 2022 run-up close +5.1% high +7.9% low +4.2%17 Jan 2022 run-up close +5.7% high +6.5% low +5.1%18 Jan 2022 run-up close +5.3% high +7.6% low +5.1%19 Jan 2022 run-up close +4.2% high +5.1% low +3.1%20 Jan 2022 run-up close +5.5% high +7.4% low +3.6%21 Jan 2022 run-up close +3.3% high +5.9% low +2.8%24 Jan 2022 run-up close -0.5% high +3.9% low -0.7%25 Jan 2022 run-up close +0.1% high +0.9% low -1.5%27 Jan 2022 run-up close -0.2% high +0.5% low -1.2%28 Jan 2022 run-up close +0.4% high +2.4% low 0.0%31 Jan 2022 run-up close +1.1% high +2.5% low +0.6%1 Feb 2022 run-up close +1.8% high +5.3% low +1.1%2 Feb 2022 run-up close +4.0% high +5.7% low +3.6%3 Feb 2022 run-up close +2.6% high +4.1% low +2.4%4 Feb 2022 run-up close +2.3% high +3.8% low +1.8%7 Feb 2022 run-up close +2.1% high +3.2% low +1.2%8 Feb 2022 run-up close +0.9% high +2.5% low +0.6%9 Feb 2022 run-up close +0.9% high +2.2% low +0.1%10 Feb 2022 run-up close +0.7% high +1.6% low +0.5%11 Feb 2022 run-up close 0.0% high +0.8% low -0.1%14 Feb 2022 result day close -3.4% high -2.1% low -3.5%15 Feb 2022 T+1 close -3.0% high -1.7% low -5.9%16 Feb 2022 T+2 close +1.8% high +2.2% low -2.9%17 Feb 2022 T+3 close -4.2% high +6.8% low -6.7%18 Feb 2022 T+4 close -4.8% high -2.8% low -5.2%21 Feb 2022 T+5 close -8.0% high -2.7% low -9.5%22 Feb 2022 T+6 close -11.5% high -9.7% low -12.2%23 Feb 2022 T+7 close -11.3% high -8.9% low -11.7%24 Feb 2022 T+8 close -20.5% high -12.3% low -21.0%25 Feb 2022 T+9 close -16.4% high -15.6% low -18.6%28 Feb 2022 T+10 close -17.2% high -16.6% low -18.5%-3.4% on the dayNIFTY 50 -3.3%Share -17.2%
Close before₹113.95the base every move below is measured from
T+1-3.0%
T+10-17.2%market -3.3% · sector -3.9%
vs market-13.9%vs sector -13.4%
Best close after+1.8%traded as high as +6.8% on 17 Feb
Worst close after-20.5%traded as low as -21.0% on 24 Feb
Run-up, 30 sessions-2.7%into the result
52-week range17% below high11% above low
Delivery share
+8.7 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 31 Dec 116.60 119.55 116.60 117.75 — +3.33% -0.12% -0.84%
T-28 3 Jan 118.50 119.45 118.00 118.15 +0.34% +3.69% +1.44% +0.37%
T-27 4 Jan 118.30 119.30 117.50 118.10 -0.04% +3.64% +2.48% +1.54%
T-26 5 Jan 118.80 119.70 117.45 118.80 +0.59% +4.26% +3.17% +2.23%
T-25 6 Jan 117.70 118.80 117.45 118.25 -0.46% +3.77% +2.14% +1.40%
T-24 7 Jan 118.25 119.75 117.70 118.05 -0.17% +3.60% +2.52% +1.98%
T-23 10 Jan 118.10 119.70 118.10 118.95 +0.76% +4.39% +3.62% +2.83%
T-22 11 Jan 118.90 122.80 118.35 119.70 +0.63% +5.05% +3.92% +3.16%
T-21 12 Jan 120.55 121.45 119.45 119.65 -0.04% +5.00% +4.82% +4.72%
T-20 13 Jan 120.45 121.30 118.80 119.10 -0.46% +4.52% +5.08% +5.41%
T-19 14 Jan 119.10 123.00 118.70 119.75 +0.55% +5.09% +5.07% +5.71%
T-18 17 Jan 119.80 121.30 119.80 120.40 +0.54% +5.66% +5.37% +6.67%
T-17 18 Jan 122.65 122.65 119.80 119.95 -0.37% +5.27% +4.25% +4.36%
T-16 19 Jan 119.10 119.80 117.50 118.70 -1.04% +4.17% +3.24% +4.02%
T-15 20 Jan 118.45 122.35 118.10 120.25 +1.31% +5.53% +2.20% +3.88%
T-14 21 Jan 120.00 120.65 117.10 117.75 -2.08% +3.33% +1.40% +2.17%
T-13 24 Jan 117.50 118.35 113.10 113.40 -3.69% -0.48% -1.30% -0.80%
T-12 25 Jan 113.00 115.00 112.25 114.05 +0.57% +0.09% -0.56% +0.18%
T-11 27 Jan 114.00 114.55 112.55 113.70 -0.31% -0.22% -1.52% -0.83%
T-10 28 Jan 114.70 116.65 114.00 114.45 +0.66% +0.44% -1.57% -0.28%
T-9 31 Jan 115.30 116.85 114.60 115.20 +0.66% +1.10% -0.20% +1.30%
T-8 1 Feb 117.00 119.95 115.25 116.05 +0.74% +1.84% +1.16% +2.36%
T-7 2 Feb 119.50 120.45 118.05 118.50 +2.11% +3.99% +2.33% +2.57%
T-6 3 Feb 117.60 118.60 116.65 116.95 -1.31% +2.63% +1.07% +1.24%
T-5 4 Feb 117.00 118.25 116.05 116.60 -0.30% +2.33% +0.81% +0.90%
T-4 7 Feb 116.50 117.55 115.30 116.30 -0.26% +2.06% -0.93% +0.06%
T-3 8 Feb 116.10 116.85 114.60 114.95 -1.16% +0.88% -0.62% -0.20%
T-2 9 Feb 115.30 116.50 114.10 114.95 +0.00% +0.88% +0.51% +0.78%
T-1 10 Feb 114.95 115.75 114.55 114.80 -0.13% +0.75% +1.33% +1.14%
base 11 Feb 114.60 114.85 113.85 113.95 -0.74% +0.00% +0.00% +0.00%
T+1 14 Feb result 111.10 111.60 110.00 110.10 -3.38% -3.38% -3.06% -3.20%
T+2 15 Feb 110.85 112.00 107.25 110.55 +0.41% -2.98% -0.13% -0.20%
T+3 16 Feb 111.40 116.50 110.70 115.95 +4.88% +1.76% -0.30% -0.30%
T+4 17 Feb 117.90 121.70 106.30 109.15 -5.86% -4.21% -0.40% -0.26%
T+5 18 Feb 109.15 110.80 108.00 108.45 -0.64% -4.83% -0.57% -0.98%
T+6 21 Feb 106.50 110.85 103.10 104.85 -3.32% -7.99% -0.97% -1.98%
T+7 22 Feb 100.00 102.85 100.00 100.85 -3.81% -11.50% -1.63% -2.73%
T+8 23 Feb 101.50 103.80 100.60 101.05 +0.20% -11.32% -1.79% -3.00%
T+9 24 Feb 99.00 99.95 90.00 90.60 -10.34% -20.49% -6.49% -8.22%
T+10 25 Feb 92.70 96.20 92.70 95.30 +5.19% -16.37% -4.12% -5.85%
T+11 28 Feb 95.00 95.00 92.85 94.30 -1.05% -17.24% -3.34% -3.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.