Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q2FY24

Result on 9 Nov 2023, first traded on 10 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.8%vs market, 10 sessions
+1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 10 Nov 2023T+10NIFTY 50 +2.5%27 Sep 2023 run-up close -21.0% high -19.8% low -27.0%28 Sep 2023 run-up close -22.4% high -20.1% low -22.8%29 Sep 2023 run-up close -23.2% high -20.5% low -23.5%3 Oct 2023 run-up close -23.2% high -21.4% low -23.5%4 Oct 2023 run-up close -25.9% high -22.5% low -27.4%5 Oct 2023 run-up close -25.9% high -23.7% low -26.9%6 Oct 2023 run-up close -26.6% high -24.9% low -27.0%9 Oct 2023 run-up close -17.8% high -13.7% low -29.6%10 Oct 2023 run-up close -15.3% high -10.3% low -18.2%11 Oct 2023 run-up close -12.3% high -10.9% low -14.8%12 Oct 2023 run-up close -13.7% high -10.7% low -14.4%13 Oct 2023 run-up close +3.6% high +3.6% low -14.1%16 Oct 2023 run-up close +11.3% high +13.3% low -0.2%17 Oct 2023 run-up close +21.0% high +22.4% low +11.7%18 Oct 2023 run-up close +10.9% high +29.0% low +8.9%19 Oct 2023 run-up close +10.1% high +14.1% low +6.6%20 Oct 2023 run-up close +12.2% high +17.5% low +11.1%23 Oct 2023 run-up close +1.2% high +15.0% low +1.0%25 Oct 2023 run-up close +1.0% high +6.2% low -4.3%26 Oct 2023 run-up close +2.9% high +6.5% low -3.9%27 Oct 2023 run-up close +4.2% high +7.7% low +3.4%30 Oct 2023 run-up close +3.6% high +6.6% low +2.4%31 Oct 2023 run-up close +3.1% high +6.3% low +2.5%1 Nov 2023 run-up close +1.6% high +5.0% low +0.9%2 Nov 2023 run-up close +3.6% high +5.6% low +0.3%3 Nov 2023 run-up close +3.7% high +5.6% low +2.8%6 Nov 2023 run-up close +6.2% high +9.9% low +3.6%7 Nov 2023 run-up close +5.5% high +7.7% low +5.1%8 Nov 2023 run-up close +3.8% high +6.3% low +3.3%9 Nov 2023 run-up close 0.0% high +4.4% low -6.4%10 Nov 2023 result day close -1.1% high +1.8% low -1.8%13 Nov 2023 T+1 close +1.5% high +4.3% low -0.3%15 Nov 2023 T+2 close +1.7% high +4.2% low +1.3%16 Nov 2023 T+3 close +1.9% high +3.5% low +1.0%17 Nov 2023 T+4 close -0.5% high +2.4% low -0.8%20 Nov 2023 T+5 close +6.5% high +9.4% low +1.6%21 Nov 2023 T+6 close +5.3% high +8.4% low +4.7%22 Nov 2023 T+7 close +4.5% high +8.1% low +4.0%23 Nov 2023 T+8 close +6.3% high +7.7% low +4.2%24 Nov 2023 T+9 close +8.0% high +11.7% low +6.3%28 Nov 2023 T+10 close +5.3% high +9.0% low +5.1%-1.1% on the dayShare +5.3%NIFTY 50 +2.5%
Close before₹261.70the base every move below is measured from
T+1+1.5%
T+10+5.3%market +2.5% · sector +3.6%
vs market+2.8%vs sector +1.7%
Best close after+8.0%traded as high as +11.7% on 24 Nov
Worst close after-1.1%traded as low as -1.8% on 10 Nov
Run-up, 30 sessions+26.6%flagged — a big move into the result
52-week range17% below high200% above low
Delivery share
+5.5 points in the fortnight before, against the month before that
Volume
0.14× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
13 sector peers reported the same week

4 · Why it went this way

  • Ran up 27% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 27 Sep 192.10 209.80 191.05 206.65 — -21.04% +1.66% -0.95%
T-28 28 Sep 204.45 209.00 202.05 203.20 -1.67% -22.35% +0.66% -1.49%
T-27 29 Sep 204.25 208.00 200.10 201.10 -1.03% -23.16% +1.25% -0.59%
T-26 3 Oct 201.90 205.70 200.20 201.00 -0.05% -23.19% +0.69% -0.74%
T-25 4 Oct 200.70 202.80 190.05 193.85 -3.56% -25.93% +0.21% -1.72%
T-24 5 Oct 195.00 199.80 191.20 194.00 +0.08% -25.87% +0.78% -1.12%
T-23 6 Oct 195.35 196.45 191.10 192.00 -1.03% -26.63% +1.33% -0.79%
T-22 9 Oct 190.20 225.90 184.20 215.00 +11.98% -17.84% +0.60% -1.74%
T-21 10 Oct 215.95 234.70 214.15 221.70 +3.12% -15.28% +1.52% -0.77%
T-20 11 Oct 225.40 233.25 223.05 229.50 +3.52% -12.30% +2.15% +0.13%
T-19 12 Oct 230.55 233.75 224.00 225.95 -1.55% -13.66% +2.06% +0.38%
T-18 13 Oct 225.95 271.10 224.85 271.10 +19.98% +3.59% +1.83% +0.49%
T-17 16 Oct 270.45 296.40 261.15 291.15 +7.40% +11.25% +1.73% +0.48%
T-16 17 Oct 292.70 320.25 292.25 316.75 +8.79% +21.04% +2.15% +0.76%
T-15 18 Oct 327.00 337.50 285.10 290.30 -8.35% +10.93% +1.42% -0.08%
T-14 19 Oct 282.95 298.70 279.00 288.10 -0.76% +10.09% +1.18% -0.31%
T-13 20 Oct 290.70 307.50 290.70 293.55 +1.89% +12.17% +0.76% -1.13%
T-12 23 Oct 296.50 300.95 264.20 264.90 -9.76% +1.22% -0.59% -2.73%
T-11 25 Oct 269.05 277.95 250.50 264.35 -0.21% +1.01% -1.41% -3.57%
T-10 26 Oct 262.75 278.65 251.50 269.25 +1.85% +2.88% -2.77% -4.83%
T-9 27 Oct 272.90 281.90 270.55 272.65 +1.26% +4.18% -1.79% -3.67%
T-8 30 Oct 273.50 278.95 268.00 271.00 -0.61% +3.55% -1.31% -2.62%
T-7 31 Oct 272.00 278.30 268.15 269.90 -0.41% +3.13% -1.63% -2.93%
T-6 1 Nov 271.45 274.75 264.10 265.85 -1.50% +1.59% -2.09% -3.34%
T-5 2 Nov 269.80 276.40 262.50 271.15 +1.99% +3.61% -1.35% -2.21%
T-4 3 Nov 273.70 276.35 269.00 271.30 +0.06% +3.67% -0.85% -1.66%
T-3 6 Nov 273.80 287.65 271.10 278.00 +2.47% +6.23% +0.08% -0.45%
T-2 7 Nov 279.85 281.85 275.00 276.05 -0.70% +5.48% +0.06% -0.42%
T-1 8 Nov 277.40 278.30 270.25 271.75 -1.56% +3.84% +0.25% +0.19%
base 9 Nov 272.60 273.10 245.00 261.70 -3.70% +0.00% +0.00% +0.00%
T+1 10 Nov result 261.95 266.50 257.05 258.90 -1.07% -1.07% +0.15% +0.48%
T+2 13 Nov 264.50 273.00 260.95 265.55 +2.57% +1.47% +0.25% +0.71%
T+3 15 Nov 268.40 272.60 265.00 266.05 +0.19% +1.66% +1.44% +1.80%
T+4 16 Nov 266.45 270.95 264.25 266.70 +0.24% +1.91% +1.91% +2.10%
T+5 17 Nov 265.00 267.85 259.50 260.35 -2.38% -0.52% +1.73% +2.39%
T+6 20 Nov 266.40 286.35 265.80 278.75 +7.07% +6.52% +1.54% +2.22%
T+7 21 Nov 281.80 283.75 274.10 275.70 -1.09% +5.35% +2.00% +2.53%
T+8 22 Nov 275.50 282.80 272.20 273.55 -0.78% +4.53% +2.15% +2.74%
T+9 23 Nov 274.70 281.80 272.80 278.10 +1.66% +6.27% +2.10% +2.75%
T+10 24 Nov 280.00 292.30 278.25 282.55 +1.60% +7.97% +2.06% +2.53%
T+11 28 Nov 283.80 285.20 275.00 275.60 -2.46% +5.31% +2.55% +3.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.