Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

ITI Ltd. · Q2FY22

Result on 12 Nov 2021, first traded on 15 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close +5.5% high +8.0% low +4.4%4 Oct 2021 run-up close +5.4% high +9.3% low +4.2%5 Oct 2021 run-up close +5.0% high +7.0% low +4.4%6 Oct 2021 run-up close +2.7% high +6.4% low +2.1%7 Oct 2021 run-up close +3.3% high +5.4% low +3.1%8 Oct 2021 run-up close +3.0% high +5.5% low +2.7%11 Oct 2021 run-up close +2.8% high +4.0% low +2.6%12 Oct 2021 run-up close +2.6% high +4.9% low +2.2%13 Oct 2021 run-up close +5.6% high +7.8% low +2.7%14 Oct 2021 run-up close +8.5% high +13.2% low +5.6%18 Oct 2021 run-up close +6.6% high +9.9% low +5.9%19 Oct 2021 run-up close +3.9% high +7.3% low +3.4%20 Oct 2021 run-up close +5.9% high +8.5% low +1.4%21 Oct 2021 run-up close +4.0% high +6.7% low +3.5%22 Oct 2021 run-up close +2.9% high +5.6% low +2.4%25 Oct 2021 run-up close +1.0% high +3.8% low -0.8%26 Oct 2021 run-up close +1.1% high +2.6% low +0.9%27 Oct 2021 run-up close +3.9% high +6.6% low +1.1%28 Oct 2021 run-up close +0.8% high +3.8% low +0.5%29 Oct 2021 run-up close -0.4% high +1.5% low -1.4%1 Nov 2021 run-up close +0.8% high +2.1% low +0.3%2 Nov 2021 run-up close +2.1% high +3.5% low +1.3%3 Nov 2021 run-up close +0.8% high +2.9% low +0.5%4 Nov 2021 run-up close +1.7% high +2.8% low +0.8%8 Nov 2021 run-up close +3.3% high +4.6% low +1.3%9 Nov 2021 run-up close +3.3% high +4.6% low +3.1%10 Nov 2021 run-up close +2.1% high +4.3% low +1.4%11 Nov 2021 run-up close +1.4% high +2.9% low +1.0%12 Nov 2021 run-up close 0.0% high +3.3% low -1.0%15 Nov 2021 result day close -0.8% high +1.1% low -1.3%16 Nov 2021 T+1 close -1.0% high 0.0% low -2.3%17 Nov 2021 T+2 close +2.9% high +4.6% low -1.4%18 Nov 2021 T+3 close +0.1% high +2.4% low -0.7%22 Nov 2021 T+4 close -3.3% high +0.5% low -4.0%23 Nov 2021 T+5 close -2.3% high -1.0% low -5.6%24 Nov 2021 T+6 close -2.0% high +0.7% low -2.5%25 Nov 2021 T+7 close -2.2% high -1.1% low -2.5%26 Nov 2021 T+8 close -5.0% high -2.4% low -5.8%29 Nov 2021 T+9 close -7.9% high -4.2% low -8.9%30 Nov 2021 T+10 close -6.7% high +0.7% low -7.7%-0.8% on the dayNIFTY 50 -6.2%Share -6.7%
Close before₹117.95the base every move below is measured from
T+1-1.0%
T+10-6.7%market -6.2% · sector -6.8%
vs market-0.5%vs sector +0.1%
Best close after+2.9%traded as high as +4.6% on 17 Nov
Worst close after-7.9%traded as low as -8.9% on 29 Nov
Run-up, 30 sessions-0.2%into the result
52-week range14% below high15% above low
Delivery share
+8.1 points in the fortnight before, against the month before that
Volume
0.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
14 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • 14 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-28 1 Oct 123.60 127.40 123.10 124.40 — +5.47% -3.15% -5.64%
T-27 4 Oct 125.00 128.90 122.85 124.30 -0.08% +5.38% -2.27% -4.77%
T-26 5 Oct 124.00 126.15 123.10 123.85 -0.36% +5.00% -1.55% -3.71%
T-25 6 Oct 124.00 125.45 120.40 121.10 -2.22% +2.67% -2.52% -4.93%
T-24 7 Oct 122.00 124.35 121.55 121.85 +0.62% +3.31% -1.73% -4.42%
T-23 8 Oct 122.50 124.40 121.10 121.50 -0.29% +3.01% -1.15% -3.76%
T-22 11 Oct 122.35 122.70 121.00 121.25 -0.21% +2.80% -0.87% -3.30%
T-21 12 Oct 121.30 123.70 120.60 121.05 -0.16% +2.63% -0.61% -3.25%
T-20 13 Oct 121.85 127.10 121.15 124.50 +2.85% +5.55% +0.33% -2.03%
T-19 14 Oct 126.00 133.50 124.50 128.00 +2.81% +8.52% +1.30% -1.00%
T-18 18 Oct 129.05 129.65 124.95 125.75 -1.76% +6.61% +2.07% -0.51%
T-17 19 Oct 126.25 126.60 122.00 122.50 -2.58% +3.86% +1.75% -1.40%
T-16 20 Oct 122.50 128.00 119.65 124.90 +1.96% +5.89% +0.91% -2.29%
T-15 21 Oct 125.85 125.90 122.10 122.70 -1.76% +4.03% +0.42% -3.06%
T-14 22 Oct 122.80 124.55 120.75 121.40 -1.06% +2.92% +0.07% -3.42%
T-13 25 Oct 122.30 122.45 117.05 119.15 -1.85% +1.02% +0.13% -4.21%
T-12 26 Oct 119.20 121.00 119.00 119.30 +0.13% +1.14% +0.92% -2.89%
T-11 27 Oct 119.80 125.75 119.20 122.50 +2.68% +3.86% +0.60% -3.33%
T-10 28 Oct 122.45 122.45 118.50 118.95 -2.90% +0.85% -1.36% -4.52%
T-9 29 Oct 118.10 119.70 116.25 117.50 -1.22% -0.38% -2.38% -5.22%
T-8 1 Nov 118.30 120.40 118.30 118.90 +1.19% +0.81% -0.96% -3.52%
T-7 2 Nov 120.00 122.10 119.50 120.40 +1.26% +2.08% -1.18% -3.74%
T-6 3 Nov 120.40 121.35 118.50 118.85 -1.29% +0.76% -1.51% -3.11%
T-5 4 Nov 118.85 121.25 118.85 119.90 +0.88% +1.65% -1.03% -2.57%
T-4 8 Nov 120.55 123.40 119.50 121.90 +1.67% +3.35% -0.19% -1.08%
T-3 9 Nov 122.50 123.35 121.55 121.85 -0.04% +3.31% -0.32% -0.62%
T-2 10 Nov 121.00 123.00 119.60 120.45 -1.15% +2.12% -0.47% -0.20%
T-1 11 Nov 120.25 121.40 119.15 119.65 -0.66% +1.44% -1.27% -1.08%
base 12 Nov 120.30 121.90 116.80 117.95 -1.42% +0.00% +0.00% +0.00%
T+1 15 Nov result 117.85 119.25 116.45 117.05 -0.76% -0.76% +0.04% +0.21%
T+2 16 Nov 117.45 118.00 115.20 116.75 -0.26% -1.02% -0.57% -0.93%
T+3 17 Nov 117.00 123.35 116.30 121.35 +3.94% +2.88% -1.13% -1.45%
T+4 18 Nov 119.35 120.80 117.10 118.10 -2.68% +0.13% -1.87% -2.74%
T+5 22 Nov 118.50 118.55 113.20 114.05 -3.43% -3.31% -3.79% -4.66%
T+6 23 Nov 113.10 116.75 111.40 115.20 +1.01% -2.33% -3.31% -3.32%
T+7 24 Nov 115.25 118.80 115.00 115.60 +0.35% -1.99% -3.80% -3.55%
T+8 25 Nov 116.00 116.65 115.05 115.35 -0.22% -2.20% -3.13% -2.31%
T+9 26 Nov 115.00 115.10 111.10 112.00 -2.90% -5.04% -5.95% -6.01%
T+10 29 Nov 113.00 113.00 107.50 108.65 -2.99% -7.88% -5.79% -6.46%
T+11 30 Nov 108.90 118.80 108.90 110.05 +1.29% -6.70% -6.18% -6.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.