Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q2FY21

Result on 11 Nov 2020, first traded on 12 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.1%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 12 Nov 2020T+10NIFTY 50 +1.9%30 Sep 2020 run-up close +1.7% high +4.2% low +1.0%1 Oct 2020 run-up close +1.9% high +4.0% low +1.0%5 Oct 2020 run-up close +6.3% high +9.5% low +5.2%6 Oct 2020 run-up close +4.2% high +6.1% low +3.7%7 Oct 2020 run-up close +4.3% high +8.7% low +3.0%8 Oct 2020 run-up close +2.5% high +3.9% low +1.9%9 Oct 2020 run-up close +1.5% high +3.3% low +1.0%12 Oct 2020 run-up close -0.2% high +2.1% low -0.5%13 Oct 2020 run-up close +3.4% high +4.2% low -0.9%14 Oct 2020 run-up close 0.0% high +3.3% low -0.8%15 Oct 2020 run-up close -1.0% high +1.5% low -1.4%16 Oct 2020 run-up close +0.2% high +1.7% low -0.7%19 Oct 2020 run-up close -0.4% high +1.0% low -0.9%20 Oct 2020 run-up close -0.6% high +0.4% low -1.2%21 Oct 2020 run-up close -0.9% high +1.2% low -1.3%22 Oct 2020 run-up close -0.9% high +1.0% low -1.2%23 Oct 2020 run-up close -0.5% high +0.8% low -0.7%26 Oct 2020 run-up close -2.3% high 0.0% low -2.9%27 Oct 2020 run-up close -3.0% high -1.5% low -3.5%28 Oct 2020 run-up close -3.6% high -1.2% low -3.9%29 Oct 2020 run-up close -3.9% high -0.2% low -5.5%30 Oct 2020 run-up close -3.6% high -1.8% low -4.3%2 Nov 2020 run-up close -5.0% high -3.0% low -5.9%3 Nov 2020 run-up close -5.4% high -3.5% low -5.5%4 Nov 2020 run-up close -6.6% high -4.2% low -7.7%5 Nov 2020 run-up close -2.5% high -0.3% low -6.4%6 Nov 2020 run-up close +1.6% high +4.2% low +1.0%9 Nov 2020 run-up close +0.4% high +2.8% low -0.3%10 Nov 2020 run-up close -1.1% high +1.4% low -2.3%11 Nov 2020 run-up close 0.0% high +0.8% low -3.3%12 Nov 2020 result day close +2.8% high +5.5% low -1.6%13 Nov 2020 T+1 close +0.4% high +2.0% low +0.2%14 Nov 2020 T+2 close +0.5% high +1.0% low -0.3%17 Nov 2020 T+3 close +0.3% high +1.3% low -0.4%18 Nov 2020 T+4 close +2.8% high +3.6% low -1.1%19 Nov 2020 T+5 close +1.0% high +4.3% low +0.4%20 Nov 2020 T+6 close +1.3% high +3.8% low +0.2%23 Nov 2020 T+7 close +2.9% high +4.2% low -0.7%24 Nov 2020 T+8 close +2.4% high +4.2% low +1.6%25 Nov 2020 T+9 close +0.2% high +3.1% low -0.2%26 Nov 2020 T+10 close +0.8% high +1.6% low +0.2%+2.8% on the dayNIFTY 50 +1.9%Share +0.8%
Close before₹122.80the base every move below is measured from
T+1+0.4%
T+10+0.8%market +1.9% · sector +2.8%
vs market-1.1%vs sector -2.0%
Best close after+2.9%traded as high as +5.5% on 12 Nov
Worst close after+0.2%traded as low as -1.6% on 12 Nov
Run-up, 30 sessions-1.6%into the result
52-week range15% below high155% above low
Delivery share
+5.8 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
14 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 14 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 30 Sep 127.40 127.95 124.05 124.85 — +1.67% -11.78% -7.72%
T-28 1 Oct 126.00 127.70 124.00 125.10 +0.20% +1.87% -10.45% -7.12%
T-27 5 Oct 133.00 134.50 129.15 130.50 +4.32% +6.27% -9.77% -7.60%
T-26 6 Oct 129.55 130.35 127.35 128.00 -1.92% +4.23% -8.52% -7.26%
T-25 7 Oct 130.20 133.50 126.50 128.10 +0.08% +4.32% -7.92% -6.90%
T-24 8 Oct 125.35 127.65 125.10 125.90 -1.72% +2.52% -7.17% -6.90%
T-23 9 Oct 125.90 126.90 124.00 124.70 -0.95% +1.55% -6.55% -6.58%
T-22 12 Oct 125.30 125.35 122.20 122.55 -1.72% -0.20% -6.42% -7.14%
T-21 13 Oct 122.50 128.00 121.65 127.00 +3.63% +3.42% -6.39% -6.90%
T-20 14 Oct 126.90 126.90 121.80 122.80 -3.31% +0.00% -6.10% -6.86%
T-19 15 Oct 123.00 124.65 121.10 121.60 -0.98% -0.98% -8.38% -8.83%
T-18 16 Oct 124.00 124.85 122.00 123.05 +1.19% +0.20% -7.74% -7.88%
T-17 19 Oct 124.00 124.00 121.70 122.35 -0.57% -0.37% -6.87% -7.43%
T-16 20 Oct 122.40 123.30 121.30 122.05 -0.25% -0.61% -6.69% -7.36%
T-15 21 Oct 122.70 124.30 121.20 121.70 -0.29% -0.90% -6.37% -6.49%
T-14 22 Oct 121.70 124.00 121.35 121.65 -0.04% -0.94% -6.69% -5.80%
T-13 23 Oct 122.60 123.75 122.00 122.20 +0.45% -0.49% -6.42% -5.58%
T-12 26 Oct 122.65 122.80 119.20 120.00 -1.80% -2.28% -7.70% -6.76%
T-11 27 Oct 120.60 120.90 118.50 119.15 -0.71% -2.97% -6.74% -5.42%
T-10 28 Oct 119.10 121.30 118.00 118.35 -0.67% -3.62% -8.00% -5.91%
T-9 29 Oct 117.50 122.60 116.00 117.95 -0.34% -3.95% -8.46% -6.42%
T-8 30 Oct 118.30 120.65 117.55 118.35 +0.34% -3.62% -8.68% -6.27%
T-7 2 Nov 118.95 119.15 115.55 116.65 -1.44% -5.01% -8.47% -7.19%
T-6 3 Nov 116.95 118.45 116.00 116.20 -0.39% -5.37% -7.34% -6.85%
T-5 4 Nov 116.20 117.70 113.35 114.65 -1.33% -6.64% -6.59% -6.55%
T-4 5 Nov 115.25 122.40 114.90 119.75 +4.45% -2.48% -4.93% -4.67%
T-3 6 Nov 126.20 128.00 124.00 124.75 +4.18% +1.59% -3.81% -4.46%
T-2 9 Nov 124.80 126.25 122.45 123.25 -1.20% +0.37% -2.26% -2.85%
T-1 10 Nov 124.50 124.50 120.00 121.50 -1.42% -1.06% -0.93% -0.99%
base 11 Nov 122.35 123.75 118.80 122.80 +1.07% +0.00% +0.00% +0.00%
T+1 12 Nov result 122.60 129.60 120.85 126.25 +2.81% +2.81% -0.46% +0.16%
T+2 13 Nov 125.20 125.20 123.00 123.35 -2.30% +0.45% -0.23% +0.49%
T+3 14 Nov 122.45 124.00 122.45 123.45 +0.08% +0.53% — —
T+4 17 Nov 123.00 124.40 122.25 123.20 -0.20% +0.33% +0.98% +1.55%
T+5 18 Nov 123.00 127.20 121.50 126.25 +2.48% +2.81% +1.48% +2.48%
T+6 19 Nov 123.25 128.10 123.25 124.05 -1.74% +1.02% +0.18% +1.53%
T+7 20 Nov 124.50 127.50 123.10 124.35 +0.24% +1.26% +0.86% +1.99%
T+8 23 Nov 125.35 128.00 121.90 126.30 +1.57% +2.85% +1.39% +2.92%
T+9 24 Nov 127.60 127.90 124.80 125.75 -0.44% +2.40% +2.40% +3.21%
T+10 25 Nov 125.95 126.55 122.60 123.10 -2.11% +0.24% +0.86% +2.05%
T+11 26 Nov 123.80 124.75 123.00 123.75 +0.53% +0.77% +1.87% +2.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.