Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q1FY27

Result on 13 Aug 2026, first traded on 14 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.2%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 14 Aug 2026T+10NIFTY 50 -0.9%3 Jul 2026 run-up close +5.9% high +8.0% low +5.3%6 Jul 2026 run-up close +5.6% high +7.8% low +5.3%7 Jul 2026 run-up close +3.8% high +6.1% low +3.3%8 Jul 2026 run-up close +1.2% high +4.6% low +0.6%9 Jul 2026 run-up close +2.3% high +3.4% low +1.6%10 Jul 2026 run-up close +3.1% high +4.8% low +2.6%13 Jul 2026 run-up close +3.3% high +3.6% low +2.3%14 Jul 2026 run-up close +1.8% high +3.8% low +1.3%15 Jul 2026 run-up close +1.1% high +5.5% low +0.7%16 Jul 2026 run-up close +1.6% high +7.5% low -0.3%17 Jul 2026 run-up close +1.1% high +2.2% low +0.6%20 Jul 2026 run-up close +0.1% high +1.0% low -0.5%21 Jul 2026 run-up close +1.5% high +2.3% low -0.1%22 Jul 2026 run-up close -0.3% high +1.6% low -1.2%23 Jul 2026 run-up close -1.4% high -0.5% low -1.7%24 Jul 2026 run-up close -2.2% high -1.6% low -3.3%27 Jul 2026 run-up close -1.9% high -0.6% low -2.1%28 Jul 2026 run-up close -2.8% high -1.6% low -3.0%29 Jul 2026 run-up close -1.5% high -1.0% low -3.5%30 Jul 2026 run-up close -2.8% high -1.8% low -3.0%31 Jul 2026 run-up close -1.7% high -1.2% low -3.1%3 Aug 2026 run-up close +0.3% high +0.5% low -1.3%4 Aug 2026 run-up close +0.4% high +1.9% low -0.4%5 Aug 2026 run-up close +0.1% high +1.6% low -0.4%6 Aug 2026 run-up close +2.1% high +2.9% low -0.4%7 Aug 2026 run-up close +0.4% high +2.7% low -0.1%10 Aug 2026 run-up close +1.6% high +5.3% low -0.3%11 Aug 2026 run-up close +1.5% high +2.2% low +0.6%12 Aug 2026 run-up close +0.7% high +2.8% low +0.3%13 Aug 2026 run-up close 0.0% high +1.8% low -2.3%14 Aug 2026 result day close -1.7% high +1.3% low -2.6%17 Aug 2026 T+1 close -1.5% high -1.0% low -2.6%18 Aug 2026 T+2 close -0.4% high +0.2% low -2.5%19 Aug 2026 T+3 close -0.5% high +5.2% low -1.4%20 Aug 2026 T+4 close -0.7% high +0.1% low -1.2%21 Aug 2026 T+5 close -0.8% high -0.1% low -1.2%24 Aug 2026 T+6 close -0.9% high +0.2% low -1.2%25 Aug 2026 T+7 close -1.2% high -0.6% low -1.9%26 Aug 2026 T+8 close -1.0% high -0.5% low -1.5%27 Aug 2026 T+9 close -2.2% high -0.9% low -2.4%28 Aug 2026 T+10 close -2.1% high -0.7% low -2.4%-1.7% on the dayNIFTY 50 -0.9%Share -2.1%
Close before₹281.40the base every move below is measured from
T+1-1.5%
T+10-2.1%market -0.9% · sector -1.6%
vs market-1.2%vs sector -0.5%
Best close after-0.4%traded as high as +5.2% on 19 Aug
Worst close after-2.2%traded as low as -2.6% on 14 Aug
Run-up, 30 sessions-6.1%into the result
52-week range21% below high18% above low
Delivery share
+2.6 points in the fortnight before, against the month before that
Volume
0.66× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 3 Jul 303.85 304.00 296.30 297.95 — +5.88% -0.51% +0.86%
T-28 6 Jul 300.00 303.30 296.40 297.10 -0.29% +5.58% +0.14% +1.35%
T-27 7 Jul 298.00 298.45 290.60 292.15 -1.67% +3.82% +0.01% +0.65%
T-26 8 Jul 292.45 294.45 283.20 284.90 -2.48% +1.24% -2.11% -1.52%
T-25 9 Jul 286.20 291.05 286.00 287.75 +1.00% +2.26% -1.78% -0.72%
T-24 10 Jul 291.00 294.85 288.75 290.25 +0.87% +3.14% -0.77% +0.39%
T-23 13 Jul 290.25 291.65 287.85 290.55 +0.10% +3.25% -0.76% -0.13%
T-22 14 Jul 290.55 292.15 285.10 286.55 -1.38% +1.83% -1.41% -0.45%
T-21 15 Jul 290.80 296.95 283.45 284.50 -0.72% +1.10% -1.30% -0.59%
T-20 16 Jul 284.95 302.40 280.50 285.85 +0.47% +1.58% -1.32% -0.66%
T-19 17 Jul 287.00 287.60 283.20 284.50 -0.47% +1.10% -0.25% -0.17%
T-18 20 Jul 283.00 284.10 280.05 281.80 -0.95% +0.14% -0.64% +0.53%
T-17 21 Jul 282.00 288.00 281.15 285.65 +1.37% +1.51% -0.85% +0.61%
T-16 22 Jul 285.65 285.95 278.10 280.65 -1.75% -0.27% -1.64% -0.25%
T-15 23 Jul 279.90 279.90 276.55 277.60 -1.09% -1.35% -2.16% -1.21%
T-14 24 Jul 276.00 276.90 272.05 275.15 -0.88% -2.22% -2.58% -1.62%
T-13 27 Jul 277.45 279.85 275.55 276.10 +0.35% -1.88% -1.64% -0.97%
T-12 28 Jul 276.80 276.90 273.00 273.40 -0.98% -2.84% -1.68% -1.48%
T-11 29 Jul 273.40 278.50 271.50 277.15 +1.37% -1.51% -0.60% -0.82%
T-10 30 Jul 276.00 276.30 273.00 273.45 -1.34% -2.83% -0.32% -0.51%
T-9 31 Jul 273.75 277.90 272.80 276.70 +1.19% -1.67% -0.05% +0.17%
T-8 3 Aug 279.40 282.90 277.80 282.15 +1.97% +0.27% +1.55% +1.22%
T-7 4 Aug 282.15 286.70 280.15 282.60 +0.16% +0.43% +0.90% +0.28%
T-6 5 Aug 283.90 286.00 280.15 281.60 -0.35% +0.07% +0.94% +0.63%
T-5 6 Aug 281.55 289.70 280.30 287.25 +2.01% +2.08% +0.98% +0.64%
T-4 7 Aug 286.05 288.95 281.20 282.40 -1.69% +0.36% +0.72% +1.18%
T-3 10 Aug 282.10 296.25 280.50 286.00 +1.27% +1.63% +0.77% +0.77%
T-2 11 Aug 284.75 287.70 283.00 285.50 -0.17% +1.46% +0.31% -0.09%
T-1 12 Aug 284.00 289.40 282.25 283.50 -0.70% +0.75% +0.16% +0.18%
base 13 Aug 284.50 286.35 275.00 281.40 -0.74% +0.00% +0.00% +0.00%
T+1 14 Aug result 280.00 284.95 274.00 276.75 -1.65% -1.65% -0.12% +0.28%
T+2 17 Aug 276.25 278.70 274.05 277.25 +0.18% -1.47% -0.44% +0.25%
T+3 18 Aug 276.10 282.00 274.25 280.35 +1.12% -0.37% -0.99% -0.18%
T+4 19 Aug 282.00 295.90 277.35 279.95 -0.14% -0.52% -1.30% -0.93%
T+5 20 Aug 279.75 281.80 278.10 279.50 -0.16% -0.68% -0.67% -0.47%
T+6 21 Aug 279.40 281.25 278.00 279.25 -0.09% -0.76% -0.59% -0.32%
T+7 24 Aug 279.55 281.85 278.05 279.00 -0.09% -0.85% -0.72% -0.54%
T+8 25 Aug 279.00 279.85 276.00 278.15 -0.30% -1.15% -0.25% +0.09%
T+9 26 Aug 278.70 279.95 277.20 278.55 +0.14% -1.01% -0.77% -1.11%
T+10 27 Aug 277.20 278.80 274.60 275.20 -1.20% -2.20% -1.25% -1.65%
T+11 28 Aug 275.95 279.55 274.60 275.50 +0.11% -2.10% -0.90% -1.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.