Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · 2 min behind

ITI Ltd. · Q1FY24

Result on 11 Aug 2023, first traded on 14 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.0%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 14 Aug 2023T+10NIFTY 50 -0.4%3 Jul 2023 run-up close -8.1% high -7.0% low -8.9%4 Jul 2023 run-up close -9.0% high -7.7% low -9.5%5 Jul 2023 run-up close -7.0% high -5.0% low -9.0%6 Jul 2023 run-up close -7.4% high -6.7% low -7.8%7 Jul 2023 run-up close -7.8% high -7.1% low -8.3%10 Jul 2023 run-up close -8.1% high -7.5% low -8.9%11 Jul 2023 run-up close -8.4% high -7.6% low -8.6%12 Jul 2023 run-up close -8.4% high -7.0% low -8.5%13 Jul 2023 run-up close -9.4% high -6.1% low -9.8%14 Jul 2023 run-up close -8.5% high -7.8% low -9.4%17 Jul 2023 run-up close -8.0% high -7.0% low -8.3%18 Jul 2023 run-up close -6.1% high -4.2% low -7.1%19 Jul 2023 run-up close -7.1% high -5.6% low -7.5%20 Jul 2023 run-up close -7.6% high -6.4% low -7.9%21 Jul 2023 run-up close -6.9% high -5.5% low -8.3%24 Jul 2023 run-up close -7.0% high -5.6% low -7.4%25 Jul 2023 run-up close -7.8% high -6.7% low -8.1%26 Jul 2023 run-up close -7.8% high -7.1% low -7.9%27 Jul 2023 run-up close -4.3% high -3.3% low -7.7%28 Jul 2023 run-up close -4.2% high -3.0% low -5.5%31 Jul 2023 run-up close -4.6% high -3.7% low -5.0%1 Aug 2023 run-up close -4.1% high -3.0% low -5.0%2 Aug 2023 run-up close -6.4% high -3.5% low -7.7%3 Aug 2023 run-up close -6.2% high -5.6% low -7.0%4 Aug 2023 run-up close -6.5% high -5.1% low -6.7%7 Aug 2023 run-up close +1.7% high +2.5% low -5.9%8 Aug 2023 run-up close +3.0% high +6.4% low +1.1%9 Aug 2023 run-up close +1.4% high +3.3% low -0.4%10 Aug 2023 run-up close +0.7% high +4.3% low -1.0%11 Aug 2023 run-up close 0.0% high +1.7% low -0.6%14 Aug 2023 result day close -3.9% high +0.8% low -4.8%16 Aug 2023 T+1 close -2.8% high +0.1% low -3.8%17 Aug 2023 T+2 close -3.2% high -0.5% low -3.8%18 Aug 2023 T+3 close -4.2% high -2.2% low -4.5%21 Aug 2023 T+4 close -4.2% high -2.8% low -4.5%22 Aug 2023 T+5 close -1.8% high -0.8% low -4.1%23 Aug 2023 T+6 close +0.3% high +3.2% low -1.6%24 Aug 2023 T+7 close +0.4% high +4.2% low -0.3%25 Aug 2023 T+8 close -1.7% high +0.3% low -2.2%28 Aug 2023 T+9 close -0.1% high +3.4% low -1.8%29 Aug 2023 T+10 close +0.6% high +1.5% low +0.2%-3.9% on the dayShare +0.6%NIFTY 50 -0.4%
Close before₹117.90the base every move below is measured from
T+1-2.8%
T+10+0.6%market -0.4% · sector -0.4%
vs market+1.0%vs sector +1.0%
Best close after+0.6%traded as high as +4.2% on 24 Aug
Worst close after-4.2%traded as low as -4.8% on 14 Aug
Run-up, 30 sessions+9.7%into the result
52-week range3% below high35% above low
Delivery share
-0.6 points in the fortnight before, against the month before that
Volume
3.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.9x its prior month in the fortnight before.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 3 Jul 108.00 109.65 107.35 108.40 — -8.06% -0.54% -3.63%
T-28 4 Jul 108.65 108.80 106.65 107.25 -1.06% -9.03% -0.20% -4.16%
T-27 5 Jul 107.90 112.00 107.30 109.60 +2.19% -7.04% -0.15% -3.77%
T-26 6 Jul 109.35 110.00 108.65 109.15 -0.41% -7.42% +0.36% -2.44%
T-25 7 Jul 108.70 109.50 108.10 108.65 -0.46% -7.85% -0.50% -3.47%
T-24 10 Jul 108.80 109.00 107.40 108.40 -0.23% -8.06% -0.37% -2.89%
T-23 11 Jul 108.10 108.95 107.80 108.00 -0.37% -8.40% +0.06% -1.91%
T-22 12 Jul 108.45 109.60 107.85 108.00 +0.00% -8.40% -0.23% -2.01%
T-21 13 Jul 108.15 110.65 106.40 106.80 -1.11% -9.41% -0.07% -2.89%
T-20 14 Jul 107.30 108.65 106.80 107.85 +0.98% -8.52% +0.70% -2.67%
T-19 17 Jul 108.90 109.65 108.15 108.45 +0.56% -8.02% +1.46% -2.21%
T-18 18 Jul 110.70 113.00 109.55 110.75 +2.12% -6.06% +1.65% -2.24%
T-17 19 Jul 111.10 111.35 109.10 109.50 -1.13% -7.12% +2.08% -1.53%
T-16 20 Jul 109.50 110.30 108.60 108.90 -0.55% -7.63% +2.84% -1.03%
T-15 21 Jul 108.15 111.40 108.15 109.80 +0.83% -6.87% +1.63% -1.09%
T-14 24 Jul 110.50 111.25 109.20 109.65 -0.14% -7.00% +1.26% -1.09%
T-13 25 Jul 109.65 109.95 108.40 108.70 -0.87% -7.80% +1.30% -0.91%
T-12 26 Jul 109.20 109.50 108.55 108.65 -0.05% -7.85% +1.80% +0.16%
T-11 27 Jul 108.95 114.00 108.85 112.85 +3.87% -4.28% +1.19% +0.01%
T-10 28 Jul 113.40 114.35 111.40 112.95 +0.09% -4.20% +1.12% +0.84%
T-9 31 Jul 113.00 113.50 112.00 112.50 -0.40% -4.58% +1.68% +1.88%
T-8 1 Aug 112.50 114.40 112.00 113.10 +0.53% -4.07% +1.57% +1.23%
T-7 2 Aug 113.10 113.75 108.85 110.35 -2.43% -6.40% +0.51% -0.09%
T-6 3 Aug 109.90 111.30 109.60 110.55 +0.18% -6.23% -0.24% -0.49%
T-5 4 Aug 111.00 111.90 110.05 110.20 -0.32% -6.53% +0.46% +0.13%
T-4 7 Aug 111.40 120.90 110.95 119.90 +8.80% +1.70% +0.87% +0.44%
T-3 8 Aug 121.90 125.50 119.25 121.45 +1.29% +3.01% +0.73% +0.06%
T-2 9 Aug 121.65 121.75 117.45 119.50 -1.61% +1.36% +1.05% +0.39%
T-1 10 Aug 120.00 123.00 116.75 118.70 -0.67% +0.68% +0.59% +0.20%
base 11 Aug 117.30 119.95 117.20 117.90 -0.67% +0.00% +0.00% +0.00%
T+1 14 Aug result 118.85 118.85 112.25 113.30 -3.90% -3.90% +0.03% -0.13%
T+2 16 Aug 113.50 118.00 113.45 114.60 +1.15% -2.80% +0.19% +0.23%
T+3 17 Aug 115.50 117.35 113.40 114.10 -0.44% -3.22% -0.32% -0.40%
T+4 18 Aug 115.00 115.35 112.55 113.00 -0.96% -4.16% -0.61% -0.46%
T+5 21 Aug 113.35 114.65 112.60 113.00 +0.00% -4.16% -0.18% +0.10%
T+6 22 Aug 113.05 117.00 113.05 115.80 +2.48% -1.78% -0.16% +0.37%
T+7 23 Aug 116.15 121.70 116.00 118.20 +2.07% +0.25% +0.08% +0.34%
T+8 24 Aug 122.00 122.90 117.60 118.40 +0.17% +0.42% -0.21% -0.22%
T+9 25 Aug 117.95 118.25 115.30 115.85 -2.15% -1.74% -0.84% -1.07%
T+10 28 Aug 116.00 121.90 115.80 117.80 +1.68% -0.08% -0.63% -0.56%
T+11 29 Aug 118.70 119.70 118.10 118.60 +0.68% +0.59% -0.44% -0.36%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.