Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.25 -0.72% NIFTY BANK 54,757.05 -0.67% NIFTY IT 27,957.55 -0.63% NIFTY MIDCAP 100 59,547.75 -0.36% NIFTY SMALLCAP 100 19,449.30 +0.00% NIFTY AUTO 25,278.25 -1.03% NIFTY PHARMA 26,439.70 -0.41% NIFTY FMCG 44,827.05 -0.84%
Open as of 09:56 IST · 2 min behind

ITI Ltd. · Q1FY23

Result on 11 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Aug 2022T+10NIFTY 50 +0.1%28 Jun 2022 run-up close -11.6% high -6.4% low -13.1%29 Jun 2022 run-up close -13.0% high -10.1% low -14.2%30 Jun 2022 run-up close -14.0% high -10.8% low -14.6%1 Jul 2022 run-up close -16.0% high -12.0% low -17.0%4 Jul 2022 run-up close -14.8% high -12.1% low -16.0%5 Jul 2022 run-up close -16.5% high -14.1% low -17.2%6 Jul 2022 run-up close -16.4% high -14.4% low -17.1%7 Jul 2022 run-up close -15.8% high -13.3% low -16.7%8 Jul 2022 run-up close -16.3% high -14.5% low -17.3%11 Jul 2022 run-up close -16.3% high -13.6% low -17.0%12 Jul 2022 run-up close -2.4% high -0.3% low -13.5%13 Jul 2022 run-up close -4.5% high -1.1% low -5.9%14 Jul 2022 run-up close -7.4% high -4.3% low -8.8%15 Jul 2022 run-up close +3.0% high +5.8% low -7.8%18 Jul 2022 run-up close +0.2% high +4.1% low -0.5%19 Jul 2022 run-up close +5.5% high +9.9% low +0.3%20 Jul 2022 run-up close +5.4% high +9.2% low +3.5%21 Jul 2022 run-up close +6.4% high +10.7% low +5.5%22 Jul 2022 run-up close +3.1% high +8.5% low +2.3%25 Jul 2022 run-up close +4.4% high +6.6% low +3.2%26 Jul 2022 run-up close +2.0% high +6.1% low +0.6%27 Jul 2022 run-up close +0.1% high +3.1% low -0.6%28 Jul 2022 run-up close 0.0% high +2.3% low -0.8%29 Jul 2022 run-up close -0.3% high +2.6% low -0.7%1 Aug 2022 run-up close +0.1% high +2.0% low -0.5%2 Aug 2022 run-up close +0.2% high +1.8% low -0.3%3 Aug 2022 run-up close +2.1% high +6.6% low 0.0%4 Aug 2022 run-up close +0.7% high +4.1% low -0.9%5 Aug 2022 run-up close +0.2% high +1.8% low -0.2%10 Aug 2022 run-up close 0.0% high +1.7% low -0.4%11 Aug 2022 result day close -3.9% high -1.0% low -4.4%12 Aug 2022 T+1 close -2.9% high -1.0% low -4.2%16 Aug 2022 T+2 close -2.9% high -1.9% low -3.5%17 Aug 2022 T+3 close -2.9% high -1.8% low -3.2%18 Aug 2022 T+4 close -2.9% high -1.5% low -3.2%19 Aug 2022 T+5 close +0.6% high +4.1% low -1.3%22 Aug 2022 T+6 close -2.4% high -0.1% low -3.2%23 Aug 2022 T+7 close -2.5% high -1.7% low -3.7%24 Aug 2022 T+8 close -2.2% high -0.9% low -2.5%25 Aug 2022 T+9 close -1.5% high +1.0% low -1.8%26 Aug 2022 T+10 close -2.6% high -0.5% low -3.1%-3.9% on the dayNIFTY 50 +0.1%Share -2.6%
Close before₹117.10the base every move below is measured from
T+1-2.9%
T+10-2.6%market +0.1% · sector +2.2%
vs market-2.7%vs sector -4.8%
Best close after+0.6%traded as high as +4.1% on 19 Aug
Worst close after-3.9%traded as low as -4.4% on 11 Aug
Run-up, 30 sessions+13.1%into the result
52-week range6% below high44% above low
Delivery share
+6.5 points in the fortnight before, against the month before that
Volume
0.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
14 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 14 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 28 Jun 107.05 109.55 101.80 103.50 — -11.61% -9.61% -7.68%
T-28 29 Jun 103.00 105.30 100.50 101.90 -1.55% -12.98% -9.90% -7.08%
T-27 30 Jun 103.00 104.40 100.00 100.65 -1.23% -14.05% -10.01% -7.35%
T-26 1 Jul 100.65 103.00 97.15 98.40 -2.24% -15.97% -10.17% -8.94%
T-25 4 Jul 98.40 102.95 98.40 99.80 +1.42% -14.77% -9.69% -8.51%
T-24 5 Jul 100.40 100.55 97.00 97.75 -2.05% -16.52% -9.83% -8.38%
T-23 6 Jul 98.25 100.25 97.10 97.85 +0.10% -16.44% -8.81% -8.10%
T-22 7 Jul 98.60 101.50 97.55 98.55 +0.72% -15.84% -7.99% -7.42%
T-21 8 Jul 99.10 100.10 96.85 98.00 -0.56% -16.31% -7.49% -6.35%
T-20 11 Jul 98.60 101.20 97.15 98.00 +0.00% -16.31% -7.52% -6.60%
T-19 12 Jul 101.70 116.80 101.30 114.30 +16.63% -2.39% -8.42% -6.90%
T-18 13 Jul 114.35 115.80 110.15 111.85 -2.14% -4.48% -8.94% -7.48%
T-17 14 Jul 111.85 112.10 106.80 108.40 -3.08% -7.43% -9.10% -7.31%
T-16 15 Jul 109.45 123.90 108.00 120.60 +11.25% +2.99% -8.47% -6.51%
T-15 18 Jul 119.55 121.90 116.50 117.35 -2.69% +0.21% -7.16% -5.28%
T-14 19 Jul 117.90 128.70 117.45 123.50 +5.24% +5.47% -6.81% -4.86%
T-13 20 Jul 125.90 127.90 121.25 123.40 -0.08% +5.38% -5.78% -4.21%
T-12 21 Jul 124.05 129.65 123.50 124.60 +0.97% +6.40% -5.30% -3.44%
T-11 22 Jul 125.65 127.05 119.75 120.75 -3.09% +3.12% -4.65% -3.13%
T-10 25 Jul 121.60 124.80 120.85 122.25 +1.24% +4.40% -5.15% -3.79%
T-9 26 Jul 122.90 124.25 117.80 119.40 -2.33% +1.96% -5.99% -4.27%
T-8 27 Jul 119.80 120.70 116.35 117.20 -1.84% +0.09% -5.09% -3.62%
T-7 28 Jul 118.40 119.75 116.15 117.10 -0.09% +0.00% -3.45% -3.23%
T-6 29 Jul 118.40 120.15 116.25 116.75 -0.30% -0.30% -2.15% -1.92%
T-5 1 Aug 117.00 119.40 116.50 117.25 +0.43% +0.13% -1.11% -0.14%
T-4 2 Aug 117.10 119.20 116.70 117.30 +0.04% +0.17% -1.08% -0.19%
T-3 3 Aug 117.30 124.80 117.10 119.55 +1.92% +2.09% -0.84% -0.31%
T-2 4 Aug 120.00 121.85 116.00 117.90 -1.38% +0.68% -0.87% -1.03%
T-1 5 Aug 118.50 119.25 116.90 117.30 -0.51% +0.17% -0.78% -0.71%
base 10 Aug 117.75 119.10 116.60 117.10 -0.17% +0.00% +0.00% +0.00%
T+1 11 Aug result 115.95 115.95 111.95 112.50 -3.93% -3.93% +0.71% -0.05%
T+2 12 Aug 112.95 115.95 112.20 113.70 +1.07% -2.90% +0.93% +0.69%
T+3 16 Aug 114.25 114.85 113.05 113.65 -0.04% -2.95% +1.66% +1.57%
T+4 17 Aug 114.00 115.00 113.30 113.70 +0.04% -2.90% +2.34% +2.16%
T+5 18 Aug 113.45 115.30 113.40 113.75 +0.04% -2.86% +2.41% +2.73%
T+6 19 Aug 115.55 121.90 115.55 117.80 +3.56% +0.60% +1.28% +2.22%
T+7 22 Aug 116.80 116.95 113.40 114.30 -2.97% -2.39% -0.25% +0.47%
T+8 23 Aug 113.00 115.10 112.80 114.15 -0.13% -2.52% +0.24% +1.41%
T+9 24 Aug 114.70 116.05 114.15 114.50 +0.31% -2.22% +0.40% +1.84%
T+10 25 Aug 115.00 118.30 115.00 115.40 +0.79% -1.45% -0.07% +1.50%
T+11 26 Aug 116.25 116.50 113.45 114.05 -1.17% -2.60% +0.14% +2.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.