Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q1FY22

Result on 13 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.3%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 13 Aug 2021T+10NIFTY 50 +3.5%1 Jul 2021 run-up close +3.3% high +5.7% low +2.9%2 Jul 2021 run-up close +5.5% high +7.6% low +3.1%5 Jul 2021 run-up close +5.5% high +7.7% low +4.7%6 Jul 2021 run-up close +3.5% high +6.4% low +3.0%7 Jul 2021 run-up close +3.7% high +4.8% low +3.1%8 Jul 2021 run-up close +3.5% high +5.8% low +2.9%9 Jul 2021 run-up close +3.8% high +5.5% low +2.5%12 Jul 2021 run-up close +2.8% high +4.3% low +2.5%13 Jul 2021 run-up close +2.4% high +4.3% low +2.1%14 Jul 2021 run-up close +2.0% high +3.3% low +1.9%15 Jul 2021 run-up close +6.6% high +7.1% low +1.9%16 Jul 2021 run-up close +9.8% high +15.6% low +8.5%19 Jul 2021 run-up close +7.4% high +9.8% low +6.7%20 Jul 2021 run-up close +4.5% high +8.0% low +3.8%22 Jul 2021 run-up close +3.5% high +6.6% low +3.3%23 Jul 2021 run-up close +2.6% high +4.6% low +2.3%26 Jul 2021 run-up close +1.9% high +3.8% low +1.6%27 Jul 2021 run-up close +2.0% high +3.7% low +1.3%28 Jul 2021 run-up close -0.1% high +2.5% low -0.4%29 Jul 2021 run-up close +0.8% high +2.0% low +0.2%30 Jul 2021 run-up close +3.0% high +6.0% low +0.4%2 Aug 2021 run-up close +6.2% high +8.9% low +3.0%3 Aug 2021 run-up close +4.5% high +7.7% low +3.7%4 Aug 2021 run-up close +2.5% high +5.2% low +1.9%5 Aug 2021 run-up close +1.2% high +2.8% low +0.6%6 Aug 2021 run-up close +1.6% high +2.7% low +1.0%9 Aug 2021 run-up close +1.0% high +1.8% low +0.5%10 Aug 2021 run-up close -2.6% high +1.2% low -3.3%11 Aug 2021 run-up close -1.6% high +1.7% low -5.0%12 Aug 2021 run-up close 0.0% high +1.2% low -1.5%13 Aug 2021 result day close -2.5% high -0.9% low -3.3%16 Aug 2021 T+1 close -4.8% high -2.9% low -5.0%17 Aug 2021 T+2 close -4.9% high -3.4% low -5.4%18 Aug 2021 T+3 close -6.1% high -4.2% low -6.6%20 Aug 2021 T+4 close -9.1% high -4.6% low -11.3%23 Aug 2021 T+5 close -9.8% high -7.2% low -11.3%24 Aug 2021 T+6 close -9.1% high -8.4% low -10.2%25 Aug 2021 T+7 close -8.7% high -7.6% low -9.0%26 Aug 2021 T+8 close -8.9% high -7.6% low -9.6%27 Aug 2021 T+9 close -8.2% high -6.5% low -9.6%30 Aug 2021 T+10 close -8.8% high -7.2% low -10.9%-2.5% on the dayNIFTY 50 +3.5%Share -8.8%
Close before₹124.40the base every move below is measured from
T+1-4.8%
T+10-8.8%market +3.5% · sector +2.5%
vs market-12.3%vs sector -11.3%
Best close after-2.5%traded as high as -0.9% on 13 Aug
Worst close after-9.8%traded as low as -11.3% on 20 Aug
Run-up, 30 sessions-5.4%into the result
52-week range14% below high21% above low
Delivery share
+4.9 points in the fortnight before, against the month before that
Volume
0.44× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
14 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 14 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 1 Jul 131.45 131.45 128.00 128.45 — +3.26% -4.18% -4.45%
T-28 2 Jul 128.50 133.80 128.30 131.25 +2.18% +5.51% -3.92% -4.21%
T-27 5 Jul 131.85 134.00 130.30 131.25 +0.00% +5.51% -3.24% -3.46%
T-26 6 Jul 131.50 132.30 128.15 128.70 -1.94% +3.46% -3.34% -3.47%
T-25 7 Jul 128.20 130.40 128.20 129.05 +0.27% +3.74% -2.96% -3.35%
T-24 8 Jul 129.05 131.60 128.00 128.75 -0.23% +3.50% -3.89% -3.92%
T-23 9 Jul 128.90 131.20 127.50 129.10 +0.27% +3.78% -4.12% -3.76%
T-22 12 Jul 129.75 129.75 127.55 127.85 -0.97% +2.77% -4.11% -3.40%
T-21 13 Jul 128.40 129.80 127.00 127.40 -0.35% +2.41% -3.37% -2.88%
T-20 14 Jul 127.80 128.55 126.75 126.95 -0.35% +2.05% -3.12% -2.80%
T-19 15 Jul 127.75 133.25 126.80 132.65 +4.49% +6.63% -2.69% -2.38%
T-18 16 Jul 141.95 143.80 135.00 136.60 +2.98% +9.81% -2.69% -1.59%
T-17 19 Jul 133.95 136.55 132.75 133.55 -2.23% +7.36% -3.74% -1.99%
T-16 20 Jul 134.00 134.35 129.10 129.95 -2.70% +4.46% -4.47% -2.57%
T-15 22 Jul 130.90 132.55 128.50 128.80 -0.88% +3.54% -3.30% -0.98%
T-14 23 Jul 129.45 130.15 127.25 127.60 -0.93% +2.57% -3.11% -1.60%
T-13 26 Jul 127.30 129.15 126.40 126.80 -0.63% +1.93% -3.30% -1.82%
T-12 27 Jul 127.40 129.00 126.00 126.90 +0.08% +2.01% -3.78% -2.49%
T-11 28 Jul 127.50 127.50 123.95 124.25 -2.09% -0.12% -4.00% -2.46%
T-10 29 Jul 125.25 126.95 124.60 125.35 +0.89% +0.76% -3.58% -2.40%
T-9 30 Jul 125.60 131.85 124.85 128.10 +2.19% +2.97% -3.67% -2.13%
T-8 2 Aug 128.10 135.50 128.10 132.10 +3.12% +6.19% -2.93% -0.63%
T-7 3 Aug 132.90 134.00 129.05 130.05 -1.55% +4.54% -1.43% +0.51%
T-6 4 Aug 130.80 130.85 126.80 127.45 -2.00% +2.45% -0.65% -0.19%
T-5 5 Aug 127.65 127.85 125.20 125.85 -1.26% +1.17% -0.43% +0.32%
T-4 6 Aug 126.65 127.75 125.70 126.35 +0.40% +1.57% -0.77% -0.24%
T-3 9 Aug 126.35 126.70 125.00 125.65 -0.55% +1.00% -0.65% -1.16%
T-2 10 Aug 125.65 125.95 120.30 121.20 -3.54% -2.57% -0.52% -1.42%
T-1 11 Aug 122.00 126.50 118.15 122.45 +1.03% -1.57% -0.50% -0.88%
base 12 Aug 123.20 125.90 122.50 124.40 +1.59% +0.00% +0.00% +0.00%
T+1 13 Aug result 121.90 123.25 120.25 121.30 -2.49% -2.49% +1.01% +0.81%
T+2 16 Aug 120.80 120.80 118.20 118.45 -2.35% -4.78% +1.21% +0.91%
T+3 17 Aug 118.95 120.15 117.70 118.30 -0.13% -4.90% +1.53% +0.88%
T+4 18 Aug 118.50 119.15 116.20 116.75 -1.31% -6.15% +1.25% +0.99%
T+5 20 Aug 116.50 118.65 110.35 113.05 -3.17% -9.12% +0.53% -0.84%
T+6 23 Aug 114.40 115.40 110.35 112.15 -0.80% -9.85% +0.81% -1.23%
T+7 24 Aug 112.80 114.00 111.65 113.05 +0.80% -9.12% +1.59% -0.06%
T+8 25 Aug 113.80 114.95 113.25 113.55 +0.44% -8.72% +1.65% -0.06%
T+9 26 Aug 113.75 115.00 112.40 113.35 -0.18% -8.88% +1.67% -0.43%
T+10 27 Aug 112.45 116.35 112.45 114.15 +0.71% -8.24% +2.08% +0.76%
T+11 30 Aug 114.70 115.45 110.85 113.45 -0.61% -8.80% +3.46% +2.47%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.