Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q1FY21

Result on 15 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.6%vs market, 10 sessions
-1.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 15 Sep 2020T+10NIFTY 50 -1.9%4 Aug 2020 run-up close -0.3% high +2.2% low -0.7%5 Aug 2020 run-up close -0.8% high +1.1% low -1.5%6 Aug 2020 run-up close -0.9% high +1.3% low -1.4%7 Aug 2020 run-up close +0.6% high +3.5% low -0.6%10 Aug 2020 run-up close +5.4% high +8.6% low +4.5%11 Aug 2020 run-up close +2.8% high +5.9% low +2.5%12 Aug 2020 run-up close +6.6% high +8.8% low +3.7%13 Aug 2020 run-up close +5.1% high +8.1% low +4.4%14 Aug 2020 run-up close +2.9% high +6.7% low +0.9%17 Aug 2020 run-up close +5.2% high +7.3% low +4.7%18 Aug 2020 run-up close +5.2% high +9.2% low +4.8%19 Aug 2020 run-up close +8.3% high +13.2% low +6.9%20 Aug 2020 run-up close +6.5% high +8.7% low +5.8%21 Aug 2020 run-up close +4.8% high +8.1% low +4.5%24 Aug 2020 run-up close +5.1% high +7.3% low +3.3%25 Aug 2020 run-up close +3.5% high +5.9% low +3.1%26 Aug 2020 run-up close +2.8% high +5.1% low +2.3%27 Aug 2020 run-up close +1.5% high +3.6% low +1.2%28 Aug 2020 run-up close +2.8% high +6.7% low +2.0%31 Aug 2020 run-up close -0.1% high +5.0% low -1.9%1 Sep 2020 run-up close -1.5% high +0.2% low -3.7%2 Sep 2020 run-up close 0.0% high +1.4% low -2.4%3 Sep 2020 run-up close +1.1% high +2.8% low +0.3%4 Sep 2020 run-up close +1.0% high +3.3% low -2.1%7 Sep 2020 run-up close -1.2% high +1.4% low -1.8%8 Sep 2020 run-up close -4.9% high +0.2% low -6.0%9 Sep 2020 run-up close -10.7% high -6.1% low -11.6%10 Sep 2020 run-up close +0.5% high +2.1% low -10.0%11 Sep 2020 run-up close +2.2% high +5.2% low +0.8%14 Sep 2020 run-up close 0.0% high +2.2% low -0.6%15 Sep 2020 result day close -2.4% high 0.0% low -3.0%16 Sep 2020 T+1 close -1.9% high -0.8% low -4.1%17 Sep 2020 T+2 close -2.8% high -0.4% low -3.7%18 Sep 2020 T+3 close -2.7% high -0.7% low -4.3%21 Sep 2020 T+4 close -6.8% high -1.7% low -8.0%22 Sep 2020 T+5 close -9.8% high -7.6% low -12.7%23 Sep 2020 T+6 close -8.5% high -6.4% low -10.1%24 Sep 2020 T+7 close -12.3% high -9.7% low -12.6%25 Sep 2020 T+8 close -9.9% high -9.3% low -12.5%28 Sep 2020 T+9 close -3.6% high -1.1% low -9.1%29 Sep 2020 T+10 close -5.5% high -2.4% low -6.7%-2.4% on the dayNIFTY 50 -1.9%Share -5.5%
Close before₹134.00the base every move below is measured from
T+1-1.9%
T+10-5.5%market -1.9% · sector -2.6%
vs market-3.6%vs sector -2.9%
Best close after-1.9%traded as high as -0.0% on 15 Sep
Worst close after-12.3%traded as low as -12.7% on 22 Sep
Run-up, 30 sessions+2.8%into the result
52-week range8% below high178% above low
Delivery share
-5.1 points in the fortnight before, against the month before that
Volume
0.86× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 4 Aug 133.10 137.00 133.10 133.65 — -0.26% -3.01% -0.45%
T-28 5 Aug 135.25 135.50 132.05 132.90 -0.56% -0.82% -2.96% -0.11%
T-27 6 Aug 132.95 135.80 132.15 132.80 -0.08% -0.90% -2.10% -0.16%
T-26 7 Aug 133.80 138.75 133.25 134.85 +1.54% +0.63% -1.98% +0.19%
T-25 10 Aug 140.00 145.50 140.00 141.30 +4.78% +5.45% -1.49% +0.54%
T-24 11 Aug 141.95 141.95 137.40 137.80 -2.48% +2.84% -1.03% +0.46%
T-23 12 Aug 140.85 145.80 139.00 142.85 +3.66% +6.60% -1.15% +0.46%
T-22 13 Aug 142.50 144.90 139.85 140.90 -1.37% +5.15% -1.22% +1.09%
T-21 14 Aug 141.00 143.00 135.20 137.90 -2.13% +2.91% -2.29% +0.03%
T-20 17 Aug 142.85 143.80 140.25 141.00 +2.25% +5.22% -1.69% +0.67%
T-19 18 Aug 141.65 146.30 140.40 140.95 -0.04% +5.19% -0.48% +1.85%
T-18 19 Aug 143.90 151.65 143.20 145.10 +2.94% +8.28% -0.28% +2.34%
T-17 20 Aug 143.05 145.60 141.80 142.70 -1.65% +6.49% -1.12% +2.24%
T-16 21 Aug 143.50 144.80 140.00 140.45 -1.58% +4.81% -0.60% +2.47%
T-15 24 Aug 141.05 143.80 138.45 140.85 +0.28% +5.11% +0.23% +2.45%
T-14 25 Aug 141.75 141.85 138.10 138.70 -1.53% +3.51% +0.28% +2.01%
T-13 26 Aug 138.45 140.80 137.05 137.70 -0.72% +2.76% +0.96% +2.11%
T-12 27 Aug 138.10 138.80 135.60 136.05 -1.20% +1.53% +1.04% +1.76%
T-11 28 Aug 143.00 143.00 136.65 137.70 +1.21% +2.76% +1.81% +2.27%
T-10 31 Aug 138.50 140.65 131.45 133.85 -2.80% -0.11% -0.46% -0.58%
T-9 1 Sep 133.50 134.25 129.05 132.00 -1.38% -1.49% +0.26% +0.65%
T-8 2 Sep 132.05 135.90 130.80 133.95 +1.48% -0.04% +0.83% +1.69%
T-7 3 Sep 134.65 137.75 134.35 135.50 +1.16% +1.12% +0.76% +1.64%
T-6 4 Sep 132.50 138.45 131.15 135.30 -0.15% +0.97% -0.93% -0.35%
T-5 7 Sep 134.80 135.90 131.55 132.45 -2.11% -1.16% -0.74% -0.83%
T-4 8 Sep 133.50 134.30 126.00 127.45 -3.78% -4.89% -1.07% -1.90%
T-3 9 Sep 125.00 125.80 118.40 119.70 -6.08% -10.67% -1.42% -1.55%
T-2 10 Sep 120.55 136.80 120.55 134.70 +12.53% +0.52% +0.08% +0.70%
T-1 11 Sep 138.45 141.00 135.05 137.00 +1.71% +2.24% +0.21% +0.62%
base 14 Sep 136.90 136.90 133.15 134.00 -2.19% +0.00% +0.00% +0.00%
T+1 15 Sep result 132.00 133.95 130.00 130.85 -2.35% -2.35% +0.71% +0.97%
T+2 16 Sep 130.55 132.95 128.50 131.45 +0.46% -1.90% +1.44% +1.14%
T+3 17 Sep 130.00 133.50 129.10 130.25 -0.91% -2.80% +0.66% +0.35%
T+4 18 Sep 130.25 133.10 128.25 130.40 +0.12% -2.69% +0.57% +1.14%
T+5 21 Sep 129.90 131.70 123.25 124.95 -4.18% -6.75% -1.66% -1.84%
T+6 22 Sep 122.00 123.85 117.00 120.90 -3.24% -9.78% -2.50% -3.40%
T+7 23 Sep 122.00 125.40 120.45 122.60 +1.41% -8.51% -2.69% -4.54%
T+8 24 Sep 118.30 121.00 117.15 117.55 -4.12% -12.28% -5.55% -6.97%
T+9 25 Sep 118.90 121.60 117.30 120.80 +2.76% -9.85% -3.41% -4.16%
T+10 28 Sep 122.25 132.55 121.75 129.20 +6.95% -3.58% -1.86% -2.22%
T+11 29 Sep 130.45 130.80 125.00 126.60 -2.01% -5.52% -1.90% -2.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.