India Tourism Development Corporation Limited · Q4FY20
Result on 31 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.0%vs market, 10 sessions
+2.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹215.70the base every move below is measured from
T+1+2.8%
T+10+5.7%market +0.7%
vs market+5.0%no sector index mapped
Best close after+8.2%traded as high as +11.7% on 13 Aug
Worst close after-1.3%traded as low as -2.2% on 3 Aug
Run-up, 30 sessions+3.0%into the result
52-week range36% below high96% above low
- Delivery share
- -1.1 points in the fortnight before, against the month before that
- Volume
- 0.31× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Jun | 211.80 | 213.55 | 207.05 | 210.30 | — | -2.50% | -7.73% |
| T-28 | 22 Jun | 208.10 | 216.00 | 208.10 | 209.55 | -0.36% | -2.85% | -7.12% |
| T-27 | 23 Jun | 210.00 | 213.00 | 210.00 | 211.05 | +0.72% | -2.16% | -5.68% |
| T-26 | 24 Jun | 212.50 | 217.90 | 209.40 | 210.85 | -0.09% | -2.25% | -7.18% |
| T-25 | 25 Jun | 207.00 | 211.85 | 207.00 | 208.90 | -0.92% | -3.15% | -7.33% |
| T-24 | 26 Jun | 210.15 | 216.15 | 206.80 | 213.65 | +2.27% | -0.95% | -6.48% |
| T-23 | 29 Jun | 215.15 | 218.50 | 209.75 | 210.70 | -1.38% | -2.32% | -7.11% |
| T-22 | 30 Jun | 210.05 | 213.20 | 208.35 | 209.45 | -0.59% | -2.90% | -7.21% |
| T-21 | 1 Jul | 208.10 | 211.60 | 208.10 | 208.90 | -0.26% | -3.15% | -6.05% |
| T-20 | 2 Jul | 212.40 | 214.90 | 208.55 | 212.95 | +1.94% | -1.27% | -4.96% |
| T-19 | 3 Jul | 212.95 | 213.90 | 207.05 | 209.15 | -1.78% | -3.04% | -4.46% |
| T-18 | 6 Jul | 210.05 | 213.65 | 207.35 | 211.15 | +0.96% | -2.11% | -3.05% |
| T-17 | 7 Jul | 212.50 | 218.50 | 212.50 | 214.80 | +1.73% | -0.42% | -2.72% |
| T-16 | 8 Jul | 216.00 | 225.50 | 211.20 | 217.40 | +1.21% | +0.79% | -3.57% |
| T-15 | 9 Jul | 217.60 | 222.00 | 214.55 | 216.20 | -0.55% | +0.23% | -2.60% |
| T-14 | 10 Jul | 216.00 | 218.95 | 212.75 | 213.50 | -1.25% | -1.02% | -3.01% |
| T-13 | 13 Jul | 216.00 | 224.15 | 209.10 | 224.05 | +4.94% | +3.87% | -2.70% |
| T-12 | 14 Jul | 225.90 | 228.80 | 216.00 | 227.15 | +1.38% | +5.31% | -4.46% |
| T-11 | 15 Jul | 228.85 | 238.50 | 223.85 | 238.50 | +5.00% | +10.57% | -4.36% |
| T-10 | 16 Jul | 250.40 | 250.40 | 228.10 | 230.50 | -3.35% | +6.86% | -3.26% |
| T-9 | 17 Jul | 230.00 | 234.00 | 223.45 | 227.90 | -1.13% | +5.66% | -1.81% |
| T-8 | 20 Jul | 227.90 | 235.35 | 227.00 | 228.50 | +0.26% | +5.93% | -0.72% |
| T-7 | 21 Jul | 228.60 | 234.40 | 225.95 | 227.35 | -0.50% | +5.40% | +0.54% |
| T-6 | 22 Jul | 227.75 | 228.00 | 219.90 | 220.75 | -2.90% | +2.34% | +0.27% |
| T-5 | 23 Jul | 221.00 | 231.00 | 218.45 | 223.95 | +1.45% | +3.82% | +1.02% |
| T-4 | 24 Jul | 223.00 | 225.95 | 221.00 | 222.00 | -0.87% | +2.92% | +0.83% |
| T-3 | 27 Jul | 224.40 | 224.40 | 215.05 | 217.70 | -1.94% | +0.93% | +0.27% |
| T-2 | 28 Jul | 218.00 | 224.00 | 214.90 | 216.50 | -0.55% | +0.37% | +1.79% |
| T-1 | 29 Jul | 218.00 | 223.90 | 217.20 | 219.65 | +1.45% | +1.83% | +0.91% |
| base | 30 Jul | 218.00 | 222.40 | 215.00 | 215.70 | -1.80% | +0.00% | +0.00% |
| T+1 | 31 Jul result | 215.70 | 221.65 | 211.35 | 212.95 | -1.27% | -1.27% | -0.26% |
| T+2 | 3 Aug | 213.00 | 223.55 | 210.90 | 221.80 | +4.16% | +2.83% | -1.90% |
| T+3 | 4 Aug | 222.00 | 222.00 | 217.10 | 217.75 | -1.83% | +0.95% | -0.06% |
| T+4 | 5 Aug | 218.40 | 223.80 | 215.55 | 218.90 | +0.53% | +1.48% | -0.00% |
| T+5 | 6 Aug | 221.00 | 225.35 | 217.50 | 217.85 | -0.48% | +1.00% | +0.88% |
| T+6 | 7 Aug | 220.00 | 238.00 | 220.00 | 229.05 | +5.14% | +6.19% | +1.01% |
| T+7 | 10 Aug | 231.00 | 235.75 | 226.25 | 227.15 | -0.83% | +5.31% | +1.51% |
| T+8 | 11 Aug | 230.90 | 236.50 | 227.95 | 231.45 | +1.89% | +7.30% | +1.98% |
| T+9 | 12 Aug | 233.00 | 233.00 | 226.15 | 227.90 | -1.53% | +5.66% | +1.86% |
| T+10 | 13 Aug | 229.90 | 241.00 | 228.60 | 233.45 | +2.44% | +8.23% | +1.79% |
| T+11 | 14 Aug | 234.80 | 238.00 | 224.40 | 227.90 | -2.38% | +5.66% | +0.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.