Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

India Tourism Development Corporation Limited · Q1FY21

Result on 11 Sep 2020, first traded on 14 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.6%vs market, 10 sessions
+2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 14 Sep 2020T+10NIFTY 50 -2.1%3 Aug 2020 run-up close -2.2% high -1.4% low -7.0%4 Aug 2020 run-up close -3.9% high -2.1% low -4.2%5 Aug 2020 run-up close -3.4% high -1.3% low -4.9%6 Aug 2020 run-up close -3.9% high -0.6% low -4.1%7 Aug 2020 run-up close +1.0% high +5.0% low -3.0%10 Aug 2020 run-up close +0.2% high +4.0% low -0.2%11 Aug 2020 run-up close +2.1% high +4.3% low +0.6%12 Aug 2020 run-up close +0.5% high +2.8% low -0.2%13 Aug 2020 run-up close +3.0% high +6.3% low +0.8%14 Aug 2020 run-up close +0.5% high +5.0% low -1.0%17 Aug 2020 run-up close -0.4% high +1.8% low -0.6%18 Aug 2020 run-up close +1.1% high +2.5% low -0.3%19 Aug 2020 run-up close +2.7% high +5.0% low +0.2%20 Aug 2020 run-up close +12.5% high +12.9% low +1.0%21 Aug 2020 run-up close +9.5% high +15.4% low +8.1%24 Aug 2020 run-up close +7.3% high +12.2% low +6.0%25 Aug 2020 run-up close +5.5% high +9.0% low +4.9%26 Aug 2020 run-up close +4.4% high +7.1% low +2.1%27 Aug 2020 run-up close +8.1% high +12.9% low +4.7%28 Aug 2020 run-up close +15.8% high +16.9% low +6.6%31 Aug 2020 run-up close +7.8% high +15.5% low +5.8%1 Sep 2020 run-up close +7.5% high +8.8% low +6.3%2 Sep 2020 run-up close +8.7% high +10.9% low +4.6%3 Sep 2020 run-up close +7.3% high +9.8% low +5.3%4 Sep 2020 run-up close +6.5% high +9.4% low +4.6%7 Sep 2020 run-up close +5.7% high +8.1% low +4.7%8 Sep 2020 run-up close +2.6% high +6.6% low +1.5%9 Sep 2020 run-up close +0.1% high +3.2% low -1.5%10 Sep 2020 run-up close -1.4% high +2.6% low -5.0%11 Sep 2020 run-up close 0.0% high +8.1% low -2.0%14 Sep 2020 result day close +1.2% high +5.5% low +0.5%15 Sep 2020 T+1 close +2.9% high +7.1% low +2.7%16 Sep 2020 T+2 close +13.0% high +13.2% low +2.4%17 Sep 2020 T+3 close +19.2% high +21.2% low +16.0%18 Sep 2020 T+4 close +14.1% high +17.5% low +12.9%21 Sep 2020 T+5 close +7.9% high +15.0% low +5.2%22 Sep 2020 T+6 close +0.4% high +7.4% low -1.8%23 Sep 2020 T+7 close +3.9% high +7.6% low +1.6%24 Sep 2020 T+8 close -1.1% high +2.8% low -1.9%25 Sep 2020 T+9 close +0.7% high +1.7% low -0.7%28 Sep 2020 T+10 close +1.5% high +4.9% low +0.3%+1.2% on the dayShare +1.5%NIFTY 50 -2.1%
Close before₹226.70the base every move below is measured from
T+1+2.9%
T+10+1.5%market -2.1%
vs market+3.6%no sector index mapped
Best close after+19.2%traded as high as +21.2% on 17 Sep
Worst close after-1.1%traded as low as -1.9% on 24 Sep
Run-up, 30 sessions+6.5%into the result
52-week range33% below high106% above low
Delivery share
+0.2 points in the fortnight before, against the month before that
Volume
0.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Aug 213.00 223.55 210.90 221.80 — -2.16% -5.00%
T-28 4 Aug 222.00 222.00 217.10 217.75 -1.83% -3.95% -3.22%
T-27 5 Aug 218.40 223.80 215.55 218.90 +0.53% -3.44% -3.16%
T-26 6 Aug 221.00 225.35 217.50 217.85 -0.48% -3.90% -2.31%
T-25 7 Aug 220.00 238.00 220.00 229.05 +5.14% +1.04% -2.18%
T-24 10 Aug 231.00 235.75 226.25 227.15 -0.83% +0.20% -1.69%
T-23 11 Aug 230.90 236.50 227.95 231.45 +1.89% +2.10% -1.24%
T-22 12 Aug 233.00 233.00 226.15 227.90 -1.53% +0.53% -1.36%
T-21 13 Aug 229.90 241.00 228.60 233.45 +2.44% +2.98% -1.43%
T-20 14 Aug 234.80 238.00 224.40 227.90 -2.38% +0.53% -2.50%
T-19 17 Aug 230.00 230.80 225.40 225.90 -0.88% -0.35% -1.90%
T-18 18 Aug 227.50 232.40 226.00 229.30 +1.51% +1.15% -0.69%
T-17 19 Aug 229.00 238.00 227.10 232.80 +1.53% +2.69% -0.49%
T-16 20 Aug 230.70 256.05 229.05 255.10 +9.58% +12.53% -1.33%
T-15 21 Aug 260.00 261.50 245.00 248.30 -2.67% +9.53% -0.81%
T-14 24 Aug 254.00 254.45 240.40 243.25 -2.03% +7.30% +0.02%
T-13 25 Aug 244.40 247.05 237.70 239.25 -1.64% +5.54% +0.07%
T-12 26 Aug 242.90 242.90 231.45 236.70 -1.07% +4.41% +0.74%
T-11 27 Aug 238.80 256.00 237.25 244.95 +3.49% +8.05% +0.83%
T-10 28 Aug 247.00 265.00 241.65 262.55 +7.19% +15.81% +1.60%
T-9 31 Aug 261.80 261.80 239.90 244.45 -6.89% +7.83% -0.67%
T-8 1 Sep 245.00 246.65 241.00 243.70 -0.31% +7.50% +0.05%
T-7 2 Sep 237.15 251.40 237.15 246.45 +1.13% +8.71% +0.62%
T-6 3 Sep 246.50 248.85 238.75 243.30 -1.28% +7.32% +0.55%
T-5 4 Sep 239.00 248.00 237.20 241.40 -0.78% +6.48% -1.14%
T-4 7 Sep 237.45 245.00 237.45 239.60 -0.75% +5.69% -0.95%
T-3 8 Sep 240.30 241.75 230.00 232.65 -2.90% +2.62% -1.28%
T-2 9 Sep 234.00 234.00 223.30 227.00 -2.43% +0.13% -1.63%
T-1 10 Sep 229.20 232.50 215.45 223.45 -1.56% -1.43% -0.13%
base 11 Sep 225.05 245.00 222.10 226.70 +1.45% +0.00% +0.00%
T+1 14 Sep result 229.00 239.25 227.75 229.45 +1.21% +1.21% -0.21%
T+2 15 Sep 234.00 242.85 232.85 233.25 +1.66% +2.89% +0.50%
T+3 16 Sep 233.00 256.55 232.05 256.20 +9.84% +13.01% +1.22%
T+4 17 Sep 263.00 274.80 263.00 270.25 +5.48% +19.21% +0.45%
T+5 18 Sep 265.25 266.30 256.00 258.75 -4.26% +14.14% +0.35%
T+6 21 Sep 258.00 260.70 238.40 244.65 -5.45% +7.92% -1.87%
T+7 22 Sep 238.50 243.50 222.65 227.65 -6.95% +0.42% -2.71%
T+8 23 Sep 230.30 243.90 230.30 235.50 +3.45% +3.88% -2.90%
T+9 24 Sep 232.60 233.00 222.35 224.10 -4.84% -1.15% -5.75%
T+10 25 Sep 230.00 230.50 225.00 228.40 +1.92% +0.75% -3.61%
T+11 28 Sep 230.00 237.80 227.30 230.15 +0.77% +1.52% -2.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.