Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Hotels Ltd. · Q4FY26

Result on 15 May 2026, first traded on 18 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.3%vs market, 10 sessions
+0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−28result · 18 May 2026T+10NIFTY 50 -0.7%6 Apr 2026 run-up close -3.7% high -2.0% low -7.1%7 Apr 2026 run-up close -5.6% high -4.2% low -7.4%8 Apr 2026 run-up close -2.3% high -0.4% low -3.3%9 Apr 2026 run-up close -2.6% high -0.4% low -3.5%10 Apr 2026 run-up close -0.3% high +0.2% low -2.6%13 Apr 2026 run-up close -0.6% high -0.3% low -4.0%15 Apr 2026 run-up close +4.4% high +5.3% low +0.7%16 Apr 2026 run-up close +4.1% high +5.9% low +3.6%17 Apr 2026 run-up close +4.5% high +5.5% low +3.7%20 Apr 2026 run-up close +4.3% high +5.6% low +2.5%21 Apr 2026 run-up close +6.2% high +7.7% low +3.9%22 Apr 2026 run-up close +5.2% high +6.9% low +4.5%23 Apr 2026 run-up close +3.3% high +5.2% low +3.0%24 Apr 2026 run-up close +1.8% high +4.0% low +1.1%27 Apr 2026 run-up close +3.4% high +4.2% low +2.0%28 Apr 2026 run-up close +1.6% high +3.6% low +1.3%29 Apr 2026 run-up close +3.0% high +3.9% low +1.6%30 Apr 2026 run-up close +3.3% high +3.9% low +0.3%4 May 2026 run-up close +4.7% high +5.6% low +3.0%5 May 2026 run-up close +4.4% high +5.1% low +3.4%6 May 2026 run-up close +8.7% high +9.5% low +4.6%7 May 2026 run-up close +6.9% high +9.5% low +6.7%8 May 2026 run-up close +5.8% high +7.1% low +5.1%11 May 2026 run-up close +2.5% high +5.1% low +1.8%12 May 2026 run-up close -1.1% high +2.9% low -1.3%13 May 2026 run-up close -0.5% high +0.1% low -2.0%14 May 2026 run-up close -0.1% high +0.6% low -1.6%15 May 2026 run-up close 0.0% high +2.1% low -0.6%18 May 2026 result day close -1.3% high +1.5% low -3.2%19 May 2026 T+1 close +0.2% high +0.9% low -1.0%20 May 2026 T+2 close -1.3% high -0.5% low -1.6%21 May 2026 T+3 close -0.6% high +0.3% low -1.0%22 May 2026 T+4 close -0.8% high 0.0% low -1.2%25 May 2026 T+5 close +0.5% high +1.2% low 0.0%26 May 2026 T+6 close -0.6% high +1.3% low -0.7%27 May 2026 T+7 close +0.6% high +1.3% low -0.5%29 May 2026 T+8 close -0.4% high +2.8% low -1.0%1 Jun 2026 T+9 close -1.4% high +0.8% low -2.0%2 Jun 2026 T+10 close -1.8% high -1.4% low -2.6%-1.3% on the dayNIFTY 50 -0.7%Share -1.8%
Close before₹155.48the base every move below is measured from
T+1+0.2%
T+10-1.4%market -1.1%
vs market-0.3%no sector index mapped
Best close after+0.6%traded as high as +2.8% on 29 May
Worst close after-1.8%traded as low as -3.2% on 18 May
Run-up, 30 sessions—into the result
52-week range39% below high13% above low
Delivery share
-1.1 points in the fortnight before, against the month before that
Volume
0.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
9 May simulated 6 excluded — — — — — — — only 4 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 6 Apr 147.50 152.34 144.50 149.70 — -3.72% -2.86%
T-26 7 Apr 149.00 149.00 143.92 146.78 -1.95% -5.60% -2.20%
T-25 8 Apr 154.00 154.79 150.30 151.94 +3.52% -2.28% +1.50%
T-24 9 Apr 151.97 154.90 150.03 151.37 -0.38% -2.64% +0.56%
T-23 10 Apr 152.90 155.75 151.47 154.99 +2.39% -0.32% +1.72%
T-22 13 Apr 151.99 154.95 149.30 154.49 -0.32% -0.64% +0.84%
T-21 15 Apr 157.50 163.70 156.54 162.25 +5.02% +4.35% +2.49%
T-20 16 Apr 163.97 164.66 161.13 161.92 -0.20% +4.14% +2.34%
T-19 17 Apr 162.70 164.00 161.25 162.52 +0.37% +4.53% +3.00%
T-18 20 Apr 162.52 164.15 159.42 162.14 -0.23% +4.28% +3.05%
T-17 21 Apr 162.60 167.50 161.49 165.05 +1.79% +6.16% +3.95%
T-16 22 Apr 165.70 166.28 162.40 163.54 -0.91% +5.18% +3.11%
T-15 23 Apr 162.75 163.52 160.20 160.54 -1.83% +3.25% +2.24%
T-14 24 Apr 161.14 161.70 157.13 158.33 -1.38% +1.83% +1.08%
T-13 27 Apr 160.00 162.08 158.57 160.70 +1.50% +3.36% +1.90%
T-12 28 Apr 160.65 161.10 157.56 157.94 -1.72% +1.58% +1.49%
T-11 29 Apr 158.70 161.48 158.00 160.09 +1.36% +2.97% +2.26%
T-10 30 Apr 159.00 161.59 156.01 160.57 +0.30% +3.27% +1.50%
T-9 4 May 161.00 164.16 160.10 162.81 +1.40% +4.71% +2.01%
T-8 5 May 162.80 163.34 160.78 162.26 -0.34% +4.36% +1.65%
T-7 6 May 163.22 170.25 162.70 169.08 +4.20% +8.75% +2.91%
T-6 7 May 170.20 170.20 165.85 166.18 -1.72% +6.88% +2.89%
T-5 8 May 166.00 166.50 163.40 164.50 -1.01% +5.80% +2.25%
T-4 11 May 163.40 163.40 158.31 159.37 -3.12% +2.50% +0.73%
T-3 12 May 159.00 159.99 153.45 153.72 -3.55% -1.13% -1.12%
T-2 13 May 153.50 155.59 152.39 154.75 +0.67% -0.47% -0.98%
T-1 14 May 156.00 156.40 153.00 155.35 +0.39% -0.08% +0.19%
base 15 May 156.00 158.67 154.60 155.48 +0.08% +0.00% +0.00%
T+1 18 May result 157.79 157.85 150.55 153.44 -1.31% -1.31% +0.03%
T+2 19 May 154.01 156.86 153.86 155.84 +1.56% +0.23% -0.11%
T+3 20 May 154.60 154.70 153.01 153.52 -1.49% -1.26% +0.07%
T+4 21 May 154.20 155.97 153.98 154.50 +0.64% -0.63% +0.05%
T+5 22 May 154.60 155.50 153.65 154.29 -0.14% -0.77% +0.32%
T+6 25 May 155.50 157.39 155.50 156.22 +1.25% +0.48% +1.64%
T+7 26 May 156.50 157.50 154.32 154.55 -1.07% -0.60% +1.14%
T+8 27 May 155.80 157.50 154.70 156.43 +1.22% +0.61% +1.12%
T+9 29 May 158.00 159.80 153.99 154.85 -1.01% -0.41% -0.40%
T+10 1 Jun 155.49 156.69 152.38 153.37 -0.96% -1.36% -1.10%
T+11 2 Jun 152.50 153.30 151.50 152.63 -0.48% -1.83% -0.68%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.