Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Hotels Ltd. · Q3FY26

Result on 20 Jan 2026, first traded on 21 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.3%vs market, 10 sessions
+2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%+20%T−30result · 21 Jan 2026T+10NIFTY 50 +1.6%8 Dec 2025 run-up close +14.4% high +15.5% low +14.1%9 Dec 2025 run-up close +10.8% high +14.4% low +8.0%10 Dec 2025 run-up close +6.7% high +11.7% low +6.0%11 Dec 2025 run-up close +6.6% high +7.4% low +6.0%12 Dec 2025 run-up close +7.8% high +8.3% low +6.9%15 Dec 2025 run-up close +6.2% high +8.3% low +6.1%16 Dec 2025 run-up close +6.1% high +7.1% low +5.6%17 Dec 2025 run-up close +6.9% high +7.1% low +6.0%18 Dec 2025 run-up close +5.6% high +6.8% low +4.8%19 Dec 2025 run-up close +7.9% high +8.6% low +6.0%22 Dec 2025 run-up close +9.3% high +9.7% low +8.3%23 Dec 2025 run-up close +8.4% high +9.6% low +8.1%24 Dec 2025 run-up close +8.8% high +9.2% low +7.8%26 Dec 2025 run-up close +10.5% high +11.0% low +7.8%29 Dec 2025 run-up close +9.4% high +10.8% low +8.7%30 Dec 2025 run-up close +9.3% high +10.8% low +8.0%31 Dec 2025 run-up close +9.9% high +10.2% low +8.6%1 Jan 2026 run-up close +9.4% high +10.1% low +9.1%2 Jan 2026 run-up close +10.6% high +10.9% low +9.0%5 Jan 2026 run-up close +10.4% high +11.9% low +9.5%6 Jan 2026 run-up close +11.4% high +11.6% low +9.4%7 Jan 2026 run-up close +9.9% high +11.4% low +9.1%8 Jan 2026 run-up close +8.0% high +10.0% low +7.0%9 Jan 2026 run-up close +8.3% high +8.8% low +6.9%12 Jan 2026 run-up close +6.1% high +8.6% low +4.2%13 Jan 2026 run-up close +7.2% high +7.5% low +5.6%14 Jan 2026 run-up close +6.9% high +9.0% low +6.6%16 Jan 2026 run-up close +4.1% high +8.7% low +3.8%19 Jan 2026 run-up close +3.2% high +4.8% low +2.4%20 Jan 2026 run-up close 0.0% high +3.9% low -1.0%21 Jan 2026 result day close +4.3% high +5.4% low -0.8%22 Jan 2026 T+1 close +2.9% high +6.1% low +2.6%23 Jan 2026 T+2 close +1.5% high +2.9% low +1.1%27 Jan 2026 T+3 close -0.2% high +2.0% low -0.5%28 Jan 2026 T+4 close +0.8% high +1.2% low -0.1%29 Jan 2026 T+5 close -0.9% high +1.6% low -2.0%30 Jan 2026 T+6 close +0.7% high +1.3% low -0.9%2 Feb 2026 T+7 close +3.4% high +3.6% low -1.9%3 Feb 2026 T+8 close +3.6% high +7.7% low +2.3%4 Feb 2026 T+9 close +3.4% high +3.6% low +1.5%5 Feb 2026 T+10 close +1.9% high +3.4% low +1.6%+4.3% on the dayShare +1.9%NIFTY 50 +1.6%
Close before₹179.59the base every move below is measured from
T+1+2.9%
T+10+1.9%market +1.6%
vs market+0.3%no sector index mapped
Best close after+4.3%traded as high as +7.7% on 3 Feb
Worst close after-0.9%traded as low as -2.0% on 29 Jan
Run-up, 30 sessions-12.6%into the result
52-week range30% below high12% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
17 Jan simulated 3 excluded — — — — — — — only 3 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Dec 206.49 207.50 205.00 205.45 — +14.40% +2.89%
T-28 9 Dec 204.80 205.39 194.00 199.02 -3.13% +10.82% +2.41%
T-27 10 Dec 200.00 200.69 190.40 191.65 -3.70% +6.72% +2.08%
T-26 11 Dec 192.00 192.85 190.35 191.36 -0.15% +6.55% +2.64%
T-25 12 Dec 192.85 194.45 192.05 193.63 +1.19% +7.82% +3.23%
T-24 15 Dec 194.43 194.47 190.56 190.76 -1.48% +6.22% +3.15%
T-23 16 Dec 190.90 192.43 189.70 190.54 -0.12% +6.10% +2.49%
T-22 17 Dec 190.99 192.30 190.30 191.97 +0.75% +6.89% +2.32%
T-21 18 Dec 191.87 191.87 188.20 189.69 -1.19% +5.62% +2.31%
T-20 19 Dec 190.95 195.00 190.40 193.83 +2.18% +7.93% +2.91%
T-19 22 Dec 195.10 197.00 194.47 196.24 +1.24% +9.27% +3.72%
T-18 23 Dec 196.90 196.90 194.11 194.68 -0.79% +8.40% +3.74%
T-17 24 Dec 194.75 196.20 193.58 195.35 +0.34% +8.78% +3.60%
T-16 26 Dec 195.35 199.29 193.60 198.49 +1.61% +10.52% +3.21%
T-15 29 Dec 198.49 199.07 195.19 196.49 -1.01% +9.41% +2.81%
T-14 30 Dec 195.80 199.00 193.91 196.24 -0.13% +9.27% +2.80%
T-13 31 Dec 196.00 197.99 195.02 197.43 +0.61% +9.93% +3.56%
T-12 1 Jan 197.80 197.80 195.85 196.53 -0.46% +9.43% +3.62%
T-11 2 Jan 196.50 199.23 195.75 198.69 +1.10% +10.64% +4.34%
T-10 5 Jan 199.00 201.00 196.73 198.26 -0.22% +10.40% +4.03%
T-9 6 Jan 198.20 200.50 196.50 200.00 +0.88% +11.36% +3.75%
T-8 7 Jan 200.00 200.00 196.00 197.36 -1.32% +9.89% +3.60%
T-7 8 Jan 197.33 197.50 192.25 193.87 -1.77% +7.95% +2.55%
T-6 9 Jan 193.60 195.47 191.94 194.50 +0.32% +8.30% +1.79%
T-5 12 Jan 195.00 195.00 187.05 190.61 -2.00% +6.14% +2.21%
T-4 13 Jan 191.11 193.11 189.67 192.44 +0.96% +7.16% +1.98%
T-3 14 Jan 192.74 195.70 191.50 191.91 -0.28% +6.86% +1.72%
T-2 16 Jan 192.84 195.13 186.50 186.90 -2.61% +4.07% +1.83%
T-1 19 Jan 186.90 188.27 183.86 185.26 -0.88% +3.16% +1.40%
base 20 Jan 186.65 186.65 177.85 179.59 -3.06% +0.00% +0.00%
T+1 21 Jan result 180.19 189.29 178.20 187.32 +4.30% +4.30% -0.30%
T+2 22 Jan 190.00 190.46 184.31 184.80 -1.35% +2.90% +0.23%
T+3 23 Jan 184.80 184.80 181.50 182.21 -1.40% +1.46% -0.73%
T+4 27 Jan 182.50 183.19 178.75 179.27 -1.61% -0.18% -0.23%
T+5 28 Jan 179.60 181.70 179.50 180.98 +0.95% +0.77% +0.44%
T+6 29 Jan 181.00 182.50 175.95 177.92 -1.69% -0.93% +0.74%
T+7 30 Jan 178.30 181.90 178.05 180.76 +1.60% +0.65% +0.35%
T+8 2 Feb 178.30 186.00 176.11 185.65 +2.71% +3.37% -0.57%
T+9 3 Feb 193.50 193.50 183.77 186.06 +0.22% +3.60% +1.96%
T+10 4 Feb 186.00 186.00 182.21 185.75 -0.17% +3.43% +2.15%
T+11 5 Feb 185.75 185.75 182.52 182.99 -1.49% +1.89% +1.63%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.