Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

ITC Hotels Ltd. · Q2FY26

Result on 24 Oct 2025, first traded on 27 Oct 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.1%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 27 Oct 2025T+10NIFTY 50 -0.4%12 Sep 2025 run-up close +11.6% high +13.2% low +11.2%15 Sep 2025 run-up close +9.8% high +11.7% low +9.5%16 Sep 2025 run-up close +10.4% high +10.8% low +9.7%17 Sep 2025 run-up close +9.1% high +10.8% low +8.2%18 Sep 2025 run-up close +8.8% high +9.6% low +8.4%19 Sep 2025 run-up close +6.7% high +9.5% low +6.3%22 Sep 2025 run-up close +7.8% high +8.2% low +6.0%23 Sep 2025 run-up close +6.8% high +7.8% low +6.4%24 Sep 2025 run-up close +2.8% high +6.8% low +2.6%25 Sep 2025 run-up close +3.3% high +4.2% low +2.6%26 Sep 2025 run-up close +1.3% high +3.5% low +0.8%29 Sep 2025 run-up close +3.9% high +7.1% low +0.4%30 Sep 2025 run-up close +2.4% high +4.5% low +2.0%1 Oct 2025 run-up close -0.2% high +2.4% low -0.6%3 Oct 2025 run-up close -1.6% high -0.1% low -3.1%6 Oct 2025 run-up close -2.9% high -1.0% low -4.5%7 Oct 2025 run-up close -1.4% high -1.1% low -3.4%8 Oct 2025 run-up close -3.2% high -1.4% low -4.0%9 Oct 2025 run-up close -3.5% high -2.7% low -3.7%10 Oct 2025 run-up close -3.0% high -2.1% low -3.7%13 Oct 2025 run-up close -4.1% high -2.7% low -4.7%14 Oct 2025 run-up close -5.3% high -4.0% low -5.5%15 Oct 2025 run-up close -2.0% high -1.6% low -6.2%16 Oct 2025 run-up close -2.2% high -1.2% low -3.3%17 Oct 2025 run-up close -2.2% high -1.1% low -2.9%20 Oct 2025 run-up close -1.1% high -0.2% low -2.0%21 Oct 2025 run-up close +1.0% high +1.5% low -0.7%23 Oct 2025 run-up close -0.5% high +2.1% low -0.7%24 Oct 2025 run-up close 0.0% high +1.3% low -1.8%27 Oct 2025 result day close -0.9% high +2.1% low -1.0%28 Oct 2025 T+1 close -0.9% high +0.6% low -1.2%29 Oct 2025 T+2 close -1.3% high +0.1% low -1.5%30 Oct 2025 T+3 close -1.7% high -0.4% low -2.2%31 Oct 2025 T+4 close -2.3% high -1.4% low -3.3%3 Nov 2025 T+5 close -2.4% high -1.7% low -2.7%4 Nov 2025 T+6 close -3.2% high -2.0% low -3.4%6 Nov 2025 T+7 close -4.9% high -3.1% low -5.2%7 Nov 2025 T+8 close -6.3% high -4.9% low -6.4%10 Nov 2025 T+9 close -7.3% high -5.5% low -7.5%11 Nov 2025 T+10 close -6.5% high -6.2% low -7.8%-0.9% on the dayNIFTY 50 -0.4%Share -6.5%
Close before₹221.94the base every move below is measured from
T+1-0.9%
T+10-6.5%market -0.4%
vs market-6.1%no sector index mapped
Best close after-0.9%traded as high as +2.1% on 27 Oct
Worst close after-7.3%traded as low as -7.8% on 11 Nov
Run-up, 30 sessions-9.9%into the result
52-week range13% below high38% above low
Delivery share
-5.8 points in the fortnight before, against the month before that
Volume
0.95× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
18 Oct simulated 6 excluded — — — — — — — only 2 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 12 Sep 247.95 251.23 246.82 247.59 — +11.56% -2.64%
T-27 15 Sep 247.99 248.00 243.06 243.68 -1.58% +9.80% -2.81%
T-26 16 Sep 244.60 246.00 243.37 245.09 +0.58% +10.43% -2.16%
T-25 17 Sep 246.00 246.00 240.21 242.20 -1.18% +9.13% -1.80%
T-24 18 Sep 243.00 243.30 240.65 241.43 -0.32% +8.78% -1.44%
T-23 19 Sep 241.50 243.11 236.00 236.74 -1.94% +6.67% -1.81%
T-22 22 Sep 237.30 240.20 235.25 239.21 +1.04% +7.78% -2.30%
T-21 23 Sep 239.20 239.21 236.05 237.10 -0.88% +6.83% -2.43%
T-20 24 Sep 237.00 237.00 227.63 228.25 -3.73% +2.84% -2.86%
T-19 25 Sep 227.64 231.36 227.64 229.20 +0.42% +3.27% -3.51%
T-18 26 Sep 229.80 229.80 223.80 224.72 -1.95% +1.25% -4.42%
T-17 29 Sep 228.25 237.63 222.93 230.70 +2.66% +3.95% -4.50%
T-16 30 Sep 232.00 232.00 226.30 227.27 -1.49% +2.40% -4.59%
T-15 1 Oct 227.00 227.20 220.66 221.46 -2.56% -0.22% -3.72%
T-14 3 Oct 221.00 221.65 215.01 218.45 -1.36% -1.57% -3.49%
T-13 6 Oct 218.50 219.75 212.01 215.58 -1.31% -2.87% -2.78%
T-12 7 Oct 214.36 219.55 214.30 218.91 +1.54% -1.37% -2.66%
T-11 8 Oct 218.90 218.90 213.10 214.81 -1.87% -3.21% -2.90%
T-10 9 Oct 215.45 215.88 213.77 214.26 -0.26% -3.46% -2.38%
T-9 10 Oct 215.50 217.30 213.68 215.29 +0.48% -3.00% -1.98%
T-8 13 Oct 215.00 215.95 211.50 212.85 -1.13% -4.10% -2.20%
T-7 14 Oct 213.00 213.16 209.63 210.22 -1.24% -5.28% -2.52%
T-6 15 Oct 210.25 218.35 208.25 217.54 +3.48% -1.98% -1.83%
T-5 16 Oct 218.32 219.25 214.60 216.97 -0.26% -2.24% -0.81%
T-4 17 Oct 217.80 219.48 215.50 217.13 +0.07% -2.17% -0.33%
T-3 20 Oct 218.20 221.39 217.58 219.41 +1.05% -1.14% +0.19%
T-2 21 Oct 221.59 225.22 220.36 224.26 +2.21% +1.05% +0.28%
T-1 23 Oct 226.50 226.59 220.30 220.76 -1.56% -0.53% +0.37%
base 24 Oct 222.30 224.90 218.00 221.94 +0.53% +0.00% +0.00%
T+1 27 Oct result 224.77 226.63 219.70 220.00 -0.87% -0.87% +0.66%
T+2 28 Oct 220.00 223.20 219.33 219.93 -0.03% -0.91% +0.55%
T+3 29 Oct 221.00 222.25 218.55 219.01 -0.42% -1.32% +1.00%
T+4 30 Oct 219.00 221.00 217.04 218.18 -0.38% -1.69% +0.32%
T+5 31 Oct 218.00 218.74 214.64 216.88 -0.60% -2.28% -0.28%
T+6 3 Nov 218.20 218.20 215.85 216.69 -0.09% -2.37% -0.12%
T+7 4 Nov 216.75 217.51 214.50 214.90 -0.83% -3.17% -0.77%
T+8 6 Nov 214.80 215.00 210.46 210.98 -1.82% -4.94% -1.11%
T+9 7 Nov 210.72 210.98 207.66 207.91 -1.46% -6.32% -1.17%
T+10 10 Nov 209.00 209.66 205.30 205.63 -1.10% -7.35% -0.86%
T+11 11 Nov 205.00 208.14 204.73 207.62 +0.97% -6.45% -0.39%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.