Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Hotels Ltd. · Q1FY26

Result on 16 Jul 2025, first traded on 17 Jul 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.6%vs market, 10 sessions
+6.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 17 Jul 2025T+10NIFTY 50 -1.8%5 Jun 2025 run-up close -10.7% high -9.1% low -10.9%6 Jun 2025 run-up close -8.5% high -7.4% low -10.9%9 Jun 2025 run-up close -8.4% high -7.1% low -8.7%10 Jun 2025 run-up close -8.0% high -6.1% low -8.5%11 Jun 2025 run-up close -9.1% high -5.8% low -9.5%12 Jun 2025 run-up close -10.7% high -8.7% low -10.9%13 Jun 2025 run-up close -10.4% high -9.9% low -12.5%16 Jun 2025 run-up close -10.1% high -9.4% low -10.9%17 Jun 2025 run-up close -10.3% high -8.6% low -10.5%18 Jun 2025 run-up close -10.9% high -9.1% low -11.1%19 Jun 2025 run-up close -11.9% high -10.1% low -12.2%20 Jun 2025 run-up close -11.0% high -10.4% low -12.2%23 Jun 2025 run-up close -11.1% high -10.7% low -11.7%24 Jun 2025 run-up close -8.9% high -8.6% low -10.2%25 Jun 2025 run-up close -7.7% high -6.7% low -8.7%26 Jun 2025 run-up close -6.2% high -5.1% low -8.3%27 Jun 2025 run-up close -5.2% high -4.7% low -6.6%30 Jun 2025 run-up close -6.8% high -5.1% low -7.4%1 Jul 2025 run-up close -6.4% high -6.1% low -7.2%2 Jul 2025 run-up close -6.6% high -5.1% low -6.9%3 Jul 2025 run-up close -7.5% high -6.3% low -7.6%4 Jul 2025 run-up close -7.5% high -7.0% low -8.3%7 Jul 2025 run-up close -8.5% high -7.4% low -8.8%8 Jul 2025 run-up close -6.3% high -5.9% low -8.0%9 Jul 2025 run-up close -4.6% high -2.7% low -6.9%10 Jul 2025 run-up close -3.8% high -1.5% low -4.8%11 Jul 2025 run-up close -2.6% high -1.2% low -4.2%14 Jul 2025 run-up close -2.9% high -1.9% low -3.9%15 Jul 2025 run-up close -4.3% high -2.7% low -4.5%16 Jul 2025 run-up close 0.0% high +2.5% low -5.7%17 Jul 2025 result day close +1.5% high +2.8% low -2.1%18 Jul 2025 T+1 close +6.8% high +7.6% low +1.3%21 Jul 2025 T+2 close +5.4% high +9.7% low +4.5%22 Jul 2025 T+3 close +3.6% high +7.1% low +3.0%23 Jul 2025 T+4 close +2.1% high +5.1% low +1.9%24 Jul 2025 T+5 close +3.6% high +4.6% low +1.8%25 Jul 2025 T+6 close +0.9% high +3.5% low +0.6%28 Jul 2025 T+7 close -1.3% high +2.1% low -1.9%29 Jul 2025 T+8 close -2.0% high 0.0% low -2.3%30 Jul 2025 T+9 close -1.6% high +0.5% low -2.3%31 Jul 2025 T+10 close -3.4% high -0.9% low -3.6%+1.5% on the dayNIFTY 50 -1.8%Share -3.4%
Close before₹238.49the base every move below is measured from
T+1+6.8%
T+10-3.4%market -1.8%
vs market-1.6%no sector index mapped
Best close after+6.8%traded as high as +9.7% on 21 Jul
Worst close after-3.4%traded as low as -3.6% on 31 Jul
Run-up, 30 sessions+11.7%into the result
52-week range0% below high49% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
1.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
12 Jul simulated 4 excluded — — — — — — — only 1 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Jun 214.60 216.80 212.50 212.99 — -10.69% -1.83%
T-28 6 Jun 214.05 220.90 212.50 218.25 +2.47% -8.49% -0.83%
T-27 9 Jun 220.00 221.50 217.70 218.41 +0.07% -8.42% -0.43%
T-26 10 Jun 219.50 224.00 218.19 219.33 +0.42% -8.03% -0.43%
T-25 11 Jun 219.53 224.67 215.77 216.85 -1.13% -9.07% -0.28%
T-24 12 Jun 217.57 217.69 212.50 213.04 -1.76% -10.67% -1.28%
T-23 13 Jun 208.58 214.91 208.56 213.70 +0.31% -10.39% -1.96%
T-22 16 Jun 213.78 216.06 212.50 214.47 +0.36% -10.07% -1.05%
T-21 17 Jun 215.00 217.95 213.45 213.89 -0.27% -10.31% -1.42%
T-20 18 Jun 214.00 216.75 212.05 212.48 -0.66% -10.91% -1.59%
T-19 19 Jun 213.00 214.48 209.50 210.04 -1.15% -11.93% -1.66%
T-18 20 Jun 210.00 213.60 209.50 212.37 +1.11% -10.95% -0.40%
T-17 23 Jun 210.78 212.88 210.66 212.03 -0.16% -11.09% -0.95%
T-16 24 Jun 214.10 218.00 214.10 217.17 +2.42% -8.94% -0.67%
T-15 25 Jun 218.55 222.50 217.81 220.21 +1.40% -7.66% +0.13%
T-14 26 Jun 220.90 226.40 218.69 223.71 +1.59% -6.20% +1.34%
T-13 27 Jun 224.90 227.25 222.67 225.98 +1.01% -5.25% +1.69%
T-12 30 Jun 226.00 226.36 220.80 222.39 -1.59% -6.75% +1.21%
T-11 1 Jul 223.40 224.00 221.33 223.11 +0.32% -6.45% +1.31%
T-10 2 Jul 223.50 226.35 222.15 222.81 -0.13% -6.57% +0.96%
T-9 3 Jul 222.81 223.46 220.30 220.72 -0.94% -7.45% +0.77%
T-8 4 Jul 221.90 221.90 218.60 220.64 -0.04% -7.48% +0.99%
T-7 7 Jul 220.64 220.92 217.50 218.32 -1.05% -8.46% +0.99%
T-6 8 Jul 219.50 224.39 219.41 223.48 +2.36% -6.29% +1.23%
T-5 9 Jul 223.48 232.00 222.05 227.57 +1.83% -4.58% +1.05%
T-4 10 Jul 228.70 235.00 226.93 229.41 +0.81% -3.81% +0.57%
T-3 11 Jul 229.40 235.55 228.51 232.37 +1.29% -2.57% -0.25%
T-2 14 Jul 233.85 233.85 229.10 231.46 -0.39% -2.95% -0.51%
T-1 15 Jul 231.46 231.99 227.85 228.29 -1.37% -4.28% -0.06%
base 16 Jul 229.00 244.40 225.00 238.49 +4.47% +0.00% +0.00%
T+1 17 Jul result 242.55 245.19 233.37 242.10 +1.51% +1.51% -0.40%
T+2 18 Jul 242.00 256.58 241.49 254.75 +5.23% +6.82% -0.97%
T+3 21 Jul 255.00 261.62 249.33 251.37 -1.33% +5.40% -0.48%
T+4 22 Jul 252.00 255.40 245.74 246.96 -1.75% +3.55% -0.60%
T+5 23 Jul 248.55 250.55 243.01 243.51 -1.40% +2.10% +0.03%
T+6 24 Jul 243.50 249.40 242.89 247.04 +1.45% +3.59% -0.59%
T+7 25 Jul 246.79 246.86 240.00 240.68 -2.57% +0.92% -1.49%
T+8 28 Jul 240.68 243.57 234.05 235.37 -2.21% -1.31% -2.11%
T+9 29 Jul 234.51 238.50 232.95 233.67 -0.72% -2.02% -1.55%
T+10 30 Jul 234.40 239.61 233.00 234.59 +0.39% -1.64% -1.42%
T+11 31 Jul 232.00 236.34 230.00 230.45 -1.76% -3.37% -1.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.