Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q4FY26

Result on 21 May 2026, first traded on 22 May 2026; judged on 15 Sep 2026. The last read before it, on 16 May 2026 (5 days ahead), called it weak, rank 214 of 225 reporting; the share then lagged the market over ten sessions. The company's page →

read rightverdict
weakthe read
-7.7%vs market, 10 sessions
-1.3%T+1

1 · What the read said

morning of 16 May
Read
weak — rank 214 of 225 reporting that week
Composite
16.9 out of 100
Evidence
full · 14 results on record
Expected move
±1.9% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹309.45
Reactivity · 30% 21
Momentum · 20% 10
vs market · 30% 21
vs sector · 20% 12

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 21.3 + 0.20 × 9.8 + 0.30 × 20.5 + 0.20 × 12.0 = 16.9

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 22 May 2026T+10NIFTY 50 -2.2%8 Apr 2026 run-up close -1.8% high -1.1% low -2.1%9 Apr 2026 run-up close -1.6% high -1.2% low -2.2%10 Apr 2026 run-up close -1.2% high -0.9% low -1.8%13 Apr 2026 run-up close -3.1% high -2.1% low -3.2%15 Apr 2026 run-up close -1.9% high -1.3% low -2.4%16 Apr 2026 run-up close -1.5% high -0.9% low -2.0%17 Apr 2026 run-up close -0.4% high +0.6% low -1.4%20 Apr 2026 run-up close -1.0% high 0.0% low -1.2%21 Apr 2026 run-up close +0.5% high +1.0% low -1.1%22 Apr 2026 run-up close -0.8% high +0.8% low -1.0%23 Apr 2026 run-up close -0.9% high -0.6% low -1.6%24 Apr 2026 run-up close -2.1% high -0.5% low -2.3%27 Apr 2026 run-up close -1.4% high -0.8% low -1.7%28 Apr 2026 run-up close -1.2% high -0.7% low -1.8%29 Apr 2026 run-up close +2.7% high +3.1% low -1.0%30 Apr 2026 run-up close +2.2% high +3.1% low +1.7%4 May 2026 run-up close +1.0% high +3.2% low +0.8%5 May 2026 run-up close +1.1% high +1.8% low +0.5%6 May 2026 run-up close +0.9% high +1.8% low +0.4%7 May 2026 run-up close -0.2% high +1.2% low -0.3%8 May 2026 run-up close -0.2% high +0.3% low -0.8%11 May 2026 run-up close -0.7% high 0.0% low -0.9%12 May 2026 run-up close -2.4% high -0.6% low -2.6%13 May 2026 run-up close -1.2% high -0.7% low -2.3%14 May 2026 run-up close -0.3% high +0.4% low -1.0%15 May 2026 run-up close +0.5% high +1.3% low -0.6%18 May 2026 run-up close +0.7% high +1.4% low -0.5%19 May 2026 run-up close +0.7% high +2.0% low +0.1%20 May 2026 run-up close -0.2% high +0.5% low -0.6%21 May 2026 run-up close 0.0% high +1.1% low -0.7%22 May 2026 result day close -2.1% high -0.3% low -2.3%25 May 2026 T+1 close -1.3% high -0.8% low -1.9%26 May 2026 T+2 close -2.1% high -1.2% low -2.3%27 May 2026 T+3 close -5.2% high -3.8% low -5.5%29 May 2026 T+4 close -6.9% high -5.1% low -7.2%1 Jun 2026 T+5 close -9.2% high -6.3% low -9.7%2 Jun 2026 T+6 close -8.1% high -7.9% low -10.0%3 Jun 2026 T+7 close -10.1% high -8.3% low -10.7%4 Jun 2026 T+8 close -9.0% high -8.9% low -10.7%5 Jun 2026 T+9 close -8.9% high -8.7% low -9.8%8 Jun 2026 T+10 close -9.3% high -8.0% low -10.1%-2.1% on the dayNIFTY 50 -2.2%Share -9.3%
Close before₹308.05the base every move below is measured from
T+1-1.3%a real move — at least 60% of its usual
T+10-8.9%market -1.2% · sector -3.9%
vs market-7.7%vs sector -5.0%
Best close after-1.3%traded as high as -0.3% on 22 May
Worst close after-10.1%traded as low as -10.7% on 4 Jun
Run-up, 30 sessions+3.2%into the result
52-week range30% below high7% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.67× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Fri, timing unknown
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 6 sector peers reported the same week; the sector read may already have been set.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
16 May judged simulated 5 weak 214/225 16.9 21 10 21 12 ₹309.45

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 8 Apr 303.90 304.60 301.55 302.45 — -1.82% +1.45% -5.09%
T-28 9 Apr 301.50 304.40 301.25 303.00 +0.18% -1.64% +0.51% -5.22%
T-27 10 Apr 303.00 305.40 302.60 304.25 +0.41% -1.23% +1.67% -4.12%
T-26 13 Apr 300.00 301.45 298.10 298.65 -1.84% -3.05% +0.79% -5.36%
T-25 15 Apr 300.70 304.00 300.55 302.05 +1.14% -1.95% +2.44% -3.93%
T-24 16 Apr 302.95 305.35 301.85 303.40 +0.45% -1.51% +2.29% -3.75%
T-23 17 Apr 303.85 309.95 303.85 306.80 +1.12% -0.41% +2.95% -1.21%
T-22 20 Apr 307.00 307.95 304.45 305.00 -0.59% -0.99% +3.00% -1.41%
T-21 21 Apr 305.00 311.10 304.55 309.65 +1.52% +0.52% +3.90% +1.11%
T-20 22 Apr 310.00 310.55 305.10 305.50 -1.34% -0.83% +3.06% +1.86%
T-19 23 Apr 304.00 306.35 303.25 305.30 -0.07% -0.89% +2.19% +1.74%
T-18 24 Apr 306.65 306.65 301.10 301.60 -1.21% -2.09% +1.03% +1.00%
T-17 27 Apr 303.65 305.65 302.85 303.85 +0.75% -1.36% +1.85% +1.56%
T-16 28 Apr 304.40 305.80 302.55 304.45 +0.20% -1.17% +1.44% +1.23%
T-15 29 Apr 305.10 317.50 305.10 316.25 +3.88% +2.66% +2.21% +3.00%
T-14 30 Apr 316.25 317.50 313.30 314.90 -0.43% +2.22% +1.45% +1.61%
T-13 4 May 317.90 317.90 310.50 311.10 -1.21% +0.99% +1.96% +1.99%
T-12 5 May 311.10 313.70 309.65 311.45 +0.11% +1.10% +1.60% +2.65%
T-11 6 May 312.80 313.60 309.25 310.70 -0.24% +0.86% +2.86% +2.38%
T-10 7 May 311.45 311.65 307.00 307.40 -1.06% -0.21% +2.84% +1.60%
T-9 8 May 308.90 308.90 305.70 307.45 +0.02% -0.19% +2.20% +1.80%
T-8 11 May 307.00 308.00 305.15 305.85 -0.52% -0.71% +0.68% +1.87%
T-7 12 May 305.35 306.25 300.10 300.70 -1.68% -2.39% -1.16% +0.38%
T-6 13 May 302.00 305.80 301.05 304.45 +1.25% -1.17% -1.02% +0.68%
T-5 14 May 305.00 309.20 304.85 307.20 +0.90% -0.28% +0.15% +1.03%
T-4 15 May 307.20 312.05 306.30 309.45 +0.73% +0.45% -0.05% +1.57%
T-3 18 May 309.45 312.30 306.50 310.15 +0.23% +0.68% -0.02% +1.27%
T-2 19 May 311.95 314.25 308.35 310.30 +0.05% +0.73% -0.16% +1.23%
T-1 20 May 309.00 309.65 306.20 307.55 -0.89% -0.16% +0.02% +0.51%
base 21 May 309.85 311.30 305.80 308.05 +0.16% +0.00% +0.00% +0.00%
T+1 22 May result 305.90 307.00 301.00 301.70 -2.06% -2.06% +0.27% -0.03%
T+2 25 May 303.95 305.50 302.35 303.95 +0.75% -1.33% +1.59% -0.21%
T+3 26 May 304.35 304.40 301.10 301.65 -0.76% -2.08% +1.09% -0.07%
T+4 27 May 295.65 296.35 291.05 291.95 -3.22% -5.23% +1.07% -0.24%
T+5 29 May 292.00 292.40 285.90 286.90 -1.73% -6.87% -0.45% -1.75%
T+6 1 Jun 287.80 288.55 278.30 279.65 -2.53% -9.22% -1.15% -4.01%
T+7 2 Jun 279.50 283.60 277.10 283.25 +1.29% -8.05% -0.72% -3.28%
T+8 3 Jun 282.35 282.35 275.20 277.00 -2.21% -10.08% -1.05% -4.26%
T+9 4 Jun 277.00 280.65 275.05 280.30 +1.19% -9.01% -1.01% -4.07%
T+10 5 Jun 280.00 281.40 277.85 280.70 +0.14% -8.88% -1.22% -3.90%
T+11 8 Jun 279.00 283.45 276.95 279.45 -0.45% -9.28% -2.25% -4.31%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.