ITC Ltd. · Q4FY24
Result on 23 May 2024, first traded on 24 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.9%vs market, 10 sessions
-2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹441.35the base every move below is measured from
T+1-2.2%
T+10-0.5%market +1.4% · sector +3.7%
vs market-1.9%vs sector -4.2%
Best close after-0.5%traded as high as +0.2% on 24 May
Worst close after-5.9%traded as low as -8.7% on 4 Jun
Run-up, 30 sessions+3.2%into the result
52-week range10% below high9% above low
- Delivery share
- -2.8 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Apr | 430.45 | 431.50 | 425.55 | 426.35 | — | -3.40% | -1.41% | -4.06% |
| T-28 | 10 Apr | 428.30 | 437.80 | 425.75 | 436.95 | +2.49% | -1.00% | -0.93% | -2.88% |
| T-27 | 12 Apr | 435.00 | 435.75 | 428.30 | 430.10 | -1.57% | -2.55% | -1.95% | -3.93% |
| T-26 | 15 Apr | 428.00 | 429.15 | 422.90 | 425.90 | -0.98% | -3.50% | -3.03% | -4.87% |
| T-25 | 16 Apr | 423.25 | 427.00 | 423.20 | 425.90 | +0.00% | -3.50% | -3.57% | -4.47% |
| T-24 | 18 Apr | 426.00 | 426.90 | 417.65 | 418.85 | -1.66% | -5.10% | -4.23% | -5.50% |
| T-23 | 19 Apr | 418.00 | 426.25 | 416.00 | 424.75 | +1.41% | -3.76% | -3.57% | -5.09% |
| T-22 | 22 Apr | 427.00 | 427.60 | 423.35 | 425.30 | +0.13% | -3.64% | -2.75% | -4.29% |
| T-21 | 23 Apr | 425.30 | 430.50 | 425.10 | 429.20 | +0.92% | -2.75% | -2.61% | -3.57% |
| T-20 | 24 Apr | 429.25 | 430.80 | 428.30 | 428.90 | -0.07% | -2.82% | -2.46% | -3.52% |
| T-19 | 25 Apr | 431.00 | 438.30 | 429.00 | 437.55 | +2.02% | -0.86% | -1.73% | -2.88% |
| T-18 | 26 Apr | 439.25 | 443.30 | 436.40 | 440.00 | +0.56% | -0.31% | -2.38% | -2.86% |
| T-17 | 29 Apr | 442.00 | 442.45 | 434.60 | 438.20 | -0.41% | -0.71% | -1.41% | -2.80% |
| T-16 | 30 Apr | 439.95 | 440.50 | 435.10 | 435.65 | -0.58% | -1.29% | -1.58% | -2.97% |
| T-15 | 2 May | 436.00 | 442.60 | 434.85 | 439.00 | +0.77% | -0.53% | -1.39% | -2.52% |
| T-14 | 3 May | 440.05 | 440.05 | 431.35 | 436.45 | -0.58% | -1.11% | -2.14% | -2.91% |
| T-13 | 6 May | 438.00 | 440.45 | 433.35 | 434.75 | -0.39% | -1.50% | -2.29% | -2.22% |
| T-12 | 7 May | 436.90 | 446.00 | 435.20 | 440.35 | +1.29% | -0.23% | -2.90% | -0.24% |
| T-11 | 8 May | 441.25 | 444.70 | 438.20 | 441.00 | +0.15% | -0.08% | -2.90% | +0.20% |
| T-10 | 9 May | 440.05 | 441.50 | 423.35 | 425.10 | -3.61% | -3.68% | -4.40% | -2.28% |
| T-9 | 10 May | 426.50 | 436.35 | 426.50 | 433.35 | +1.94% | -1.81% | -3.97% | -1.11% |
| T-8 | 13 May | 433.25 | 435.45 | 429.50 | 431.85 | -0.35% | -2.15% | -3.76% | -1.00% |
| T-7 | 14 May | 430.50 | 433.30 | 428.55 | 429.70 | -0.50% | -2.64% | -3.26% | -1.51% |
| T-6 | 15 May | 430.75 | 433.25 | 426.75 | 427.80 | -0.44% | -3.07% | -3.34% | -2.40% |
| T-5 | 16 May | 430.00 | 432.60 | 422.90 | 431.45 | +0.85% | -2.24% | -2.45% | -1.61% |
| T-4 | 17 May | 432.40 | 437.50 | 428.90 | 436.30 | +1.12% | -1.14% | -2.18% | -1.49% |
| T-3 | 18 May | 437.00 | 437.65 | 435.20 | 436.65 | +0.08% | -1.06% | — | — |
| T-2 | 21 May | 436.00 | 437.10 | 433.20 | 434.80 | -0.42% | -1.48% | -1.91% | -1.66% |
| T-1 | 22 May | 437.35 | 441.95 | 435.40 | 439.90 | +1.17% | -0.33% | -1.61% | -0.26% |
| base | 23 May | 441.40 | 444.90 | 436.55 | 441.35 | +0.33% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 May result | 441.00 | 442.45 | 435.30 | 436.20 | -1.17% | -1.17% | -0.05% | -0.80% |
| T+2 | 27 May | 438.80 | 438.90 | 430.70 | 431.50 | -1.08% | -2.23% | -0.15% | -1.14% |
| T+3 | 28 May | 432.10 | 432.50 | 428.25 | 429.00 | -0.58% | -2.80% | -0.35% | -1.12% |
| T+4 | 29 May | 425.50 | 432.40 | 425.50 | 430.95 | +0.45% | -2.36% | -1.14% | -1.65% |
| T+5 | 30 May | 428.50 | 430.95 | 422.35 | 423.85 | -1.65% | -3.97% | -2.09% | -2.90% |
| T+6 | 31 May | 426.75 | 429.55 | 424.25 | 426.45 | +0.61% | -3.38% | -1.90% | -3.21% |
| T+7 | 3 Jun | 434.00 | 434.90 | 428.65 | 430.35 | +0.91% | -2.49% | +1.29% | -2.23% |
| T+8 | 4 Jun | 426.00 | 426.30 | 402.85 | 415.20 | -3.52% | -5.93% | -4.72% | -1.30% |
| T+9 | 5 Jun | 422.00 | 436.00 | 418.05 | 430.30 | +3.64% | -2.50% | -1.51% | +2.98% |
| T+10 | 6 Jun | 436.00 | 437.70 | 431.10 | 435.40 | +1.19% | -1.35% | -0.64% | +2.64% |
| T+11 | 7 Jun | 431.40 | 441.65 | 431.10 | 439.15 | +0.86% | -0.50% | +1.40% | +3.68% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.