ITC Ltd. · Q4FY23
Result on 18 May 2023, first traded on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.4%vs market, 10 sessions
+1.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹419.70the base every move below is measured from
T+1+1.2%
T+10+5.6%market +2.2% · sector +4.9%
vs market+3.4%vs sector +0.7%
Best close after+7.2%traded as high as +7.7% on 31 May
Worst close after+0.0%traded as low as -2.0% on 19 May
Run-up, 30 sessions+9.4%into the result
52-week range3% below high65% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 1.06× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- Its sector moved +4.9% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 5 Apr | 378.90 | 387.05 | 378.90 | 386.40 | — | -7.93% | -3.16% | -5.17% |
| T-27 | 6 Apr | 386.65 | 390.30 | 384.20 | 387.35 | +0.25% | -7.71% | — | — |
| T-26 | 10 Apr | 387.35 | 390.00 | 384.75 | 388.55 | +0.31% | -7.42% | — | — |
| T-25 | 11 Apr | 388.55 | 398.10 | 388.00 | 396.00 | +1.92% | -5.65% | — | — |
| T-24 | 12 Apr | 397.75 | 397.80 | 392.10 | 393.55 | -0.62% | -6.23% | -1.75% | -5.68% |
| T-23 | 13 Apr | 395.50 | 396.60 | 393.70 | 395.60 | +0.52% | -5.74% | -1.67% | -5.48% |
| T-22 | 17 Apr | 392.90 | 402.00 | 392.90 | 400.15 | +1.15% | -4.66% | -2.33% | -4.50% |
| T-21 | 18 Apr | 400.00 | 402.00 | 397.00 | 398.50 | -0.41% | -5.05% | -2.59% | -4.81% |
| T-20 | 19 Apr | 396.05 | 401.35 | 396.00 | 398.75 | +0.06% | -4.99% | -2.82% | -5.05% |
| T-19 | 20 Apr | 400.00 | 402.65 | 397.70 | 400.30 | +0.39% | -4.62% | -2.79% | -5.39% |
| T-18 | 21 Apr | 400.30 | 409.00 | 399.05 | 408.25 | +1.99% | -2.73% | -2.79% | -4.54% |
| T-17 | 24 Apr | 410.00 | 410.00 | 404.20 | 408.70 | +0.11% | -2.62% | -2.13% | -3.98% |
| T-16 | 25 Apr | 408.70 | 413.55 | 407.40 | 411.55 | +0.70% | -1.94% | -1.99% | -3.76% |
| T-15 | 26 Apr | 412.00 | 413.00 | 409.05 | 412.25 | +0.17% | -1.78% | -1.74% | -3.07% |
| T-14 | 27 Apr | 412.20 | 417.40 | 411.00 | 416.00 | +0.91% | -0.88% | -1.19% | -3.13% |
| T-13 | 28 Apr | 418.00 | 428.25 | 413.70 | 425.55 | +2.30% | +1.39% | -0.36% | -2.20% |
| T-12 | 2 May | 426.00 | 427.00 | 421.20 | 424.45 | -0.26% | +1.13% | +0.10% | -2.33% |
| T-11 | 3 May | 424.00 | 428.50 | 422.05 | 427.15 | +0.64% | +1.78% | -0.22% | -1.57% |
| T-10 | 4 May | 425.30 | 427.00 | 424.00 | 424.60 | -0.60% | +1.17% | +0.69% | -1.70% |
| T-9 | 5 May | 425.95 | 431.90 | 424.35 | 428.75 | +0.98% | +2.16% | -0.34% | -1.44% |
| T-8 | 8 May | 431.00 | 433.45 | 429.35 | 431.45 | +0.63% | +2.80% | +0.74% | -0.72% |
| T-7 | 9 May | 432.80 | 433.15 | 421.50 | 423.80 | -1.77% | +0.98% | +0.75% | -1.06% |
| T-6 | 10 May | 423.95 | 426.35 | 422.20 | 425.35 | +0.37% | +1.35% | +1.02% | -0.50% |
| T-5 | 11 May | 427.25 | 427.40 | 418.90 | 420.40 | -1.16% | +0.17% | +0.92% | -0.05% |
| T-4 | 12 May | 420.40 | 422.70 | 416.05 | 420.45 | +0.01% | +0.18% | +1.02% | +0.13% |
| T-3 | 15 May | 420.00 | 428.70 | 419.05 | 427.80 | +1.75% | +1.93% | +1.48% | +1.26% |
| T-2 | 16 May | 430.00 | 430.00 | 423.50 | 423.95 | -0.90% | +1.01% | +0.86% | +1.06% |
| T-1 | 17 May | 424.15 | 428.95 | 422.60 | 427.60 | +0.86% | +1.88% | +0.29% | +1.11% |
| base | 18 May | 430.00 | 432.45 | 418.10 | 419.70 | -1.85% | +0.00% | +0.00% | +0.00% |
| T+1 | 19 May result | 420.95 | 423.10 | 411.35 | 419.85 | +0.04% | +0.04% | +0.41% | -0.03% |
| T+2 | 22 May | 421.95 | 425.75 | 419.10 | 424.75 | +1.17% | +1.20% | +1.02% | +0.33% |
| T+3 | 23 May | 426.00 | 431.20 | 424.20 | 429.15 | +1.04% | +2.25% | +1.20% | +0.47% |
| T+4 | 24 May | 428.30 | 434.75 | 427.00 | 433.50 | +1.01% | +3.29% | +0.86% | +0.95% |
| T+5 | 25 May | 436.95 | 442.45 | 434.80 | 441.15 | +1.76% | +5.11% | +1.05% | +1.57% |
| T+6 | 26 May | 443.40 | 444.75 | 439.50 | 443.60 | +0.56% | +5.69% | +2.04% | +3.07% |
| T+7 | 29 May | 445.00 | 451.80 | 444.10 | 449.10 | +1.24% | +7.01% | +2.59% | +3.55% |
| T+8 | 30 May | 441.00 | 451.45 | 441.00 | 449.90 | +0.18% | +7.20% | +2.78% | +4.17% |
| T+9 | 31 May | 449.30 | 452.00 | 442.45 | 445.50 | -0.98% | +6.15% | +2.23% | +4.40% |
| T+10 | 1 Jun | 447.00 | 447.00 | 439.00 | 439.70 | -1.30% | +4.77% | +1.97% | +4.32% |
| T+11 | 2 Jun | 440.00 | 444.90 | 439.80 | 443.40 | +0.84% | +5.65% | +2.23% | +4.91% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.