ITC Ltd. · Q4FY22
Result on 18 May 2022, first traded on 19 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.1%vs market, 10 sessions
+4.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹266.80the base every move below is measured from
T+1+4.9%
T+10+2.5%market +2.4% · sector +1.3%
vs market+0.1%vs sector +1.2%
Best close after+4.9%traded as high as +5.8% on 20 May
Worst close after-0.0%traded as low as -1.6% on 19 May
Run-up, 30 sessions+5.3%into the result
52-week range1% below high33% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Apr | 253.10 | 257.90 | 251.10 | 255.45 | — | -4.25% | +11.16% | -2.10% |
| T-28 | 5 Apr | 256.05 | 261.85 | 255.10 | 259.45 | +1.57% | -2.75% | +10.57% | -0.87% |
| T-27 | 6 Apr | 257.50 | 263.35 | 257.30 | 259.60 | +0.06% | -2.70% | +9.65% | -1.05% |
| T-26 | 7 Apr | 258.00 | 262.20 | 255.80 | 256.65 | -1.14% | -3.80% | +8.62% | -1.12% |
| T-25 | 8 Apr | 258.00 | 268.85 | 256.00 | 267.80 | +4.34% | +0.37% | +9.51% | +0.88% |
| T-24 | 11 Apr | 268.75 | 273.15 | 266.00 | 267.50 | -0.11% | +0.26% | +8.83% | +0.65% |
| T-23 | 12 Apr | 266.90 | 268.65 | 263.10 | 264.80 | -1.01% | -0.75% | +7.94% | -0.15% |
| T-22 | 13 Apr | 265.30 | 270.60 | 263.65 | 269.55 | +1.79% | +1.03% | +7.61% | +0.53% |
| T-21 | 18 Apr | 268.00 | 272.50 | 267.25 | 270.10 | +0.20% | +1.24% | +5.75% | +1.14% |
| T-20 | 19 Apr | 272.00 | 272.50 | 258.80 | 261.55 | -3.17% | -1.97% | +4.42% | -1.72% |
| T-19 | 20 Apr | 262.90 | 265.45 | 257.55 | 259.55 | -0.76% | -2.72% | +5.52% | -0.70% |
| T-18 | 21 Apr | 259.70 | 264.45 | 259.60 | 260.40 | +0.33% | -2.40% | +7.10% | +0.04% |
| T-17 | 22 Apr | 260.00 | 263.00 | 258.55 | 261.10 | +0.27% | -2.14% | +5.74% | -0.56% |
| T-16 | 25 Apr | 258.80 | 259.00 | 252.50 | 255.25 | -2.24% | -4.33% | +4.39% | -2.16% |
| T-15 | 26 Apr | 256.60 | 260.70 | 256.25 | 258.95 | +1.45% | -2.94% | +5.91% | -0.32% |
| T-14 | 27 Apr | 256.20 | 258.50 | 255.75 | 257.50 | -0.56% | -3.49% | +4.91% | -0.93% |
| T-13 | 28 Apr | 259.50 | 263.70 | 258.15 | 261.10 | +1.40% | -2.14% | +6.19% | +1.24% |
| T-12 | 29 Apr | 263.00 | 263.00 | 258.50 | 259.55 | -0.59% | -2.72% | +5.31% | +0.57% |
| T-11 | 2 May | 258.00 | 264.50 | 257.05 | 263.15 | +1.39% | -1.37% | +5.10% | +0.78% |
| T-10 | 4 May | 264.00 | 266.05 | 258.60 | 259.75 | -1.29% | -2.64% | +2.69% | -0.97% |
| T-9 | 5 May | 262.00 | 265.20 | 260.40 | 262.05 | +0.89% | -1.78% | +2.72% | -1.53% |
| T-8 | 6 May | 259.00 | 267.35 | 258.90 | 266.65 | +1.76% | -0.06% | +1.05% | -1.87% |
| T-7 | 9 May | 266.15 | 266.15 | 260.55 | 262.95 | -1.39% | -1.44% | +0.38% | -3.31% |
| T-6 | 10 May | 262.00 | 266.80 | 259.10 | 259.75 | -1.22% | -2.64% | -0.00% | -2.84% |
| T-5 | 11 May | 259.00 | 262.20 | 251.75 | 255.65 | -1.58% | -4.18% | -0.45% | -3.50% |
| T-4 | 12 May | 255.00 | 256.40 | 249.15 | 252.90 | -1.08% | -5.21% | -2.66% | -4.65% |
| T-3 | 13 May | 254.95 | 260.85 | 254.50 | 258.60 | +2.25% | -3.07% | -2.82% | -2.90% |
| T-2 | 16 May | 259.95 | 259.95 | 253.00 | 254.10 | -1.74% | -4.76% | -2.45% | -3.24% |
| T-1 | 17 May | 255.00 | 265.50 | 254.80 | 264.70 | +4.17% | -0.79% | +0.12% | -1.24% |
| base | 18 May | 266.00 | 267.80 | 263.15 | 266.80 | +0.79% | +0.00% | +0.00% | +0.00% |
| T+1 | 19 May result | 262.60 | 279.25 | 262.60 | 275.65 | +3.32% | +3.32% | -2.65% | -0.65% |
| T+2 | 20 May | 277.00 | 282.35 | 277.00 | 280.00 | +1.58% | +4.95% | +0.16% | +1.47% |
| T+3 | 23 May | 280.00 | 280.45 | 273.05 | 274.50 | -1.96% | +2.89% | -0.16% | +1.37% |
| T+4 | 24 May | 275.00 | 275.00 | 270.00 | 270.85 | -1.33% | +1.52% | -0.71% | +0.06% |
| T+5 | 25 May | 272.95 | 273.90 | 270.50 | 272.70 | +0.68% | +2.21% | -1.32% | -0.15% |
| T+6 | 26 May | 268.25 | 268.25 | 263.85 | 266.70 | -2.20% | -0.04% | -0.43% | -0.37% |
| T+7 | 27 May | 269.00 | 270.70 | 265.05 | 269.20 | +0.94% | +0.90% | +0.69% | +0.67% |
| T+8 | 30 May | 270.50 | 271.00 | 267.60 | 269.05 | -0.06% | +0.84% | +2.59% | +1.64% |
| T+9 | 31 May | 269.05 | 274.50 | 266.40 | 270.65 | +0.59% | +1.44% | +2.12% | +1.91% |
| T+10 | 1 Jun | 270.65 | 274.10 | 270.20 | 271.85 | +0.44% | +1.89% | +1.74% | +1.17% |
| T+11 | 2 Jun | 270.70 | 274.45 | 267.85 | 273.50 | +0.61% | +2.51% | +2.39% | +1.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.