ITC Ltd. · Q4FY21
Result on 1 Jun 2021, first traded on 2 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.7%vs market, 10 sessions
-2.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹215.25the base every move below is measured from
T+1-2.9%
T+10-3.4%market +1.2% · sector +2.5%
vs market-4.7%vs sector -6.0%
Best close after-0.7%traded as high as -0.2% on 9 Jun
Worst close after-3.8%traded as low as -4.7% on 14 Jun
Run-up, 30 sessions+3.5%into the result
52-week range8% below high31% above low
- Delivery share
- +8.3 points in the fortnight before, against the month before that
- Volume
- 1.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- Volume ran 1.5x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Apr | 205.00 | 206.10 | 203.75 | 205.60 | — | -4.48% | -7.80% | -2.05% |
| T-28 | 20 Apr | 206.20 | 207.00 | 202.50 | 203.55 | -1.00% | -5.44% | -8.21% | -2.68% |
| T-27 | 22 Apr | 202.00 | 206.30 | 200.55 | 205.90 | +1.15% | -4.34% | -7.50% | -3.40% |
| T-26 | 23 Apr | 204.25 | 207.00 | 204.25 | 205.35 | -0.27% | -4.60% | -7.92% | -4.30% |
| T-25 | 26 Apr | 205.80 | 206.75 | 204.70 | 205.30 | -0.02% | -4.62% | -7.00% | -3.90% |
| T-24 | 27 Apr | 205.30 | 206.95 | 205.05 | 205.40 | +0.05% | -4.58% | -5.92% | -3.50% |
| T-23 | 28 Apr | 206.00 | 206.50 | 205.30 | 205.50 | +0.05% | -4.53% | -4.56% | -3.16% |
| T-22 | 29 Apr | 207.10 | 207.55 | 204.05 | 204.30 | -0.58% | -5.09% | -4.37% | -3.50% |
| T-21 | 30 Apr | 203.90 | 205.70 | 202.00 | 202.60 | -0.83% | -5.88% | -6.06% | -4.59% |
| T-20 | 3 May | 201.20 | 201.85 | 200.00 | 200.95 | -0.81% | -6.64% | -6.04% | -3.54% |
| T-19 | 4 May | 201.20 | 202.35 | 199.10 | 199.60 | -0.67% | -7.27% | -6.92% | -4.02% |
| T-18 | 5 May | 201.45 | 202.00 | 199.50 | 201.40 | +0.90% | -6.43% | -6.14% | -3.81% |
| T-17 | 6 May | 202.30 | 205.95 | 202.10 | 202.75 | +0.67% | -5.81% | -5.46% | -3.38% |
| T-16 | 7 May | 202.95 | 206.45 | 202.95 | 205.35 | +1.28% | -4.60% | -4.83% | -3.17% |
| T-15 | 10 May | 207.15 | 207.45 | 205.00 | 205.55 | +0.10% | -4.51% | -4.06% | -2.94% |
| T-14 | 11 May | 203.90 | 206.50 | 203.75 | 204.00 | -0.75% | -5.23% | -4.65% | -3.16% |
| T-13 | 12 May | 203.90 | 205.25 | 202.85 | 203.25 | -0.37% | -5.57% | -5.64% | -3.36% |
| T-12 | 14 May | 205.00 | 213.20 | 204.00 | 212.25 | +4.43% | -1.39% | -5.76% | -1.30% |
| T-11 | 17 May | 216.80 | 217.00 | 211.65 | 212.60 | +0.16% | -1.23% | -4.18% | -1.23% |
| T-10 | 18 May | 214.10 | 214.60 | 209.65 | 210.05 | -1.20% | -2.42% | -3.00% | -1.42% |
| T-9 | 19 May | 210.05 | 211.40 | 207.55 | 207.75 | -1.09% | -3.48% | -3.50% | -1.45% |
| T-8 | 20 May | 208.45 | 209.30 | 206.80 | 207.00 | -0.36% | -3.83% | -4.29% | -2.17% |
| T-7 | 21 May | 207.60 | 209.85 | 207.40 | 209.05 | +0.99% | -2.88% | -2.57% | -1.56% |
| T-6 | 24 May | 209.50 | 212.05 | 207.75 | 211.50 | +1.17% | -1.74% | -2.42% | -1.90% |
| T-5 | 25 May | 213.00 | 213.40 | 210.25 | 210.90 | -0.28% | -2.02% | -2.35% | -1.31% |
| T-4 | 26 May | 211.80 | 212.45 | 210.30 | 210.60 | -0.14% | -2.16% | -1.76% | -1.21% |
| T-3 | 27 May | 211.00 | 214.15 | 210.30 | 211.15 | +0.26% | -1.90% | -1.52% | -1.22% |
| T-2 | 28 May | 212.50 | 213.50 | 211.55 | 212.90 | +0.83% | -1.09% | -0.89% | -1.00% |
| T-1 | 31 May | 215.00 | 217.90 | 214.40 | 216.60 | +1.74% | +0.63% | +0.05% | +0.01% |
| base | 1 Jun | 218.00 | 219.40 | 214.25 | 215.25 | -0.62% | +0.00% | +0.00% | +0.00% |
| T+1 | 2 Jun result | 210.50 | 212.45 | 208.60 | 209.00 | -2.90% | -2.90% | +0.01% | -0.52% |
| T+2 | 3 Jun | 210.75 | 210.75 | 208.70 | 209.05 | +0.02% | -2.88% | +0.74% | +0.07% |
| T+3 | 4 Jun | 209.50 | 209.70 | 208.00 | 208.75 | -0.14% | -3.02% | +0.61% | -0.29% |
| T+4 | 7 Jun | 210.40 | 212.40 | 210.20 | 211.45 | +1.29% | -1.77% | +1.14% | +0.38% |
| T+5 | 8 Jun | 212.20 | 214.25 | 211.20 | 213.65 | +1.04% | -0.74% | +1.06% | +1.22% |
| T+6 | 9 Jun | 214.00 | 214.75 | 211.50 | 212.50 | -0.54% | -1.28% | +0.39% | +0.99% |
| T+7 | 10 Jun | 208.70 | 211.40 | 207.50 | 209.30 | -1.51% | -2.76% | +1.05% | +1.39% |
| T+8 | 11 Jun | 210.30 | 210.45 | 207.75 | 207.90 | -0.67% | -3.41% | +1.44% | +1.15% |
| T+9 | 14 Jun | 207.95 | 208.45 | 205.20 | 207.30 | -0.29% | -3.69% | +1.52% | +1.19% |
| T+10 | 15 Jun | 207.55 | 208.40 | 207.00 | 207.05 | -0.12% | -3.81% | +1.89% | +1.93% |
| T+11 | 16 Jun | 207.05 | 209.35 | 207.05 | 207.85 | +0.39% | -3.44% | +1.24% | +2.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.