Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · 2 min behind

ITC Ltd. · Q4FY20

Result on 26 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.8%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 29 Jun 2020T+10NIFTY 50 +4.0%15 May 2020 run-up close -15.7% high -15.2% low -17.4%18 May 2020 run-up close -15.6% high -14.3% low -16.4%19 May 2020 run-up close -12.5% high -12.1% low -15.4%20 May 2020 run-up close -10.0% high -9.3% low -12.4%21 May 2020 run-up close -3.2% high -2.4% low -11.6%22 May 2020 run-up close -4.5% high -1.7% low -5.4%26 May 2020 run-up close -1.8% high -0.1% low -3.8%27 May 2020 run-up close -1.6% high -0.7% low -4.3%28 May 2020 run-up close -2.3% high -1.2% low -3.2%29 May 2020 run-up close +1.1% high +1.4% low -3.2%1 Jun 2020 run-up close +2.7% high +5.1% low +1.9%2 Jun 2020 run-up close +1.1% high +3.4% low +0.8%3 Jun 2020 run-up close +0.8% high +2.9% low +0.2%4 Jun 2020 run-up close +2.5% high +3.7% low -0.1%5 Jun 2020 run-up close +2.5% high +3.5% low +1.8%8 Jun 2020 run-up close +1.3% high +4.3% low +0.9%9 Jun 2020 run-up close +1.7% high +5.6% low +1.3%10 Jun 2020 run-up close +2.0% high +4.1% low +1.6%11 Jun 2020 run-up close -0.5% high +3.1% low -0.8%12 Jun 2020 run-up close -0.7% high 0.0% low -3.8%15 Jun 2020 run-up close -4.1% high -0.6% low -4.6%16 Jun 2020 run-up close -5.2% high -2.2% low -6.8%17 Jun 2020 run-up close -7.2% high -5.2% low -7.4%18 Jun 2020 run-up close -4.4% high -3.9% low -7.4%19 Jun 2020 run-up close -5.7% high -3.7% low -5.9%22 Jun 2020 run-up close -5.2% high -3.9% low -6.2%23 Jun 2020 run-up close -4.8% high -3.9% low -5.4%24 Jun 2020 run-up close -1.7% high -0.3% low -4.6%25 Jun 2020 run-up close +3.5% high +4.3% low -1.8%26 Jun 2020 run-up close 0.0% high +7.3% low -1.0%29 Jun 2020 result day close +1.1% high +4.0% low +0.5%30 Jun 2020 T+1 close -0.3% high +2.2% low -0.6%1 Jul 2020 T+2 close +3.9% high +4.4% low -0.3%2 Jul 2020 T+3 close +5.5% high +5.9% low +3.8%3 Jul 2020 T+4 close +6.3% high +6.8% low +5.5%6 Jul 2020 T+5 close +2.4% high +3.5% low +1.9%7 Jul 2020 T+6 close -0.5% high +2.7% low -0.6%8 Jul 2020 T+7 close +0.6% high +1.4% low -0.5%9 Jul 2020 T+8 close +0.1% high +0.9% low -0.5%10 Jul 2020 T+9 close -0.4% high +0.7% low -0.6%13 Jul 2020 T+10 close +1.2% high +1.8% low -0.1%+1.1% on the dayNIFTY 50 +4.0%Share +1.2%
Close before₹195.20the base every move below is measured from
T+1-0.3%
T+10+1.2%market +4.0% · sector +4.9%
vs market-2.8%vs sector -3.7%
Best close after+6.3%traded as high as +6.8% on 3 Jul
Worst close after-0.5%traded as low as -0.6% on 30 Jun
Run-up, 30 sessions+18.6%flagged — a big move into the result
52-week range20% below high33% above low
Delivery share
+1.4 points in the fortnight before, against the month before that
Volume
1.45× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +4.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 15 May 162.20 165.50 161.15 164.65 — -15.65% -12.00% -9.40%
T-28 18 May 166.00 167.30 163.15 164.75 +0.06% -15.60% -15.02% -10.29%
T-27 19 May 166.50 171.65 165.10 170.75 +3.64% -12.53% -14.48% -9.62%
T-26 20 May 171.95 177.00 171.00 175.75 +2.93% -9.96% -12.68% -8.29%
T-25 21 May 175.60 190.45 172.65 188.95 +7.51% -3.20% -12.30% -6.28%
T-24 22 May 188.00 191.90 184.60 186.35 -1.38% -4.53% -12.94% -6.62%
T-23 26 May 190.00 194.95 187.80 191.70 +2.87% -1.79% -13.04% -5.49%
T-22 27 May 192.50 193.90 186.90 192.15 +0.23% -1.56% -10.29% -5.16%
T-21 28 May 192.30 192.90 189.00 190.65 -0.78% -2.33% -8.60% -4.39%
T-20 29 May 190.45 198.00 189.00 197.35 +3.51% +1.10% -7.73% -1.55%
T-19 1 Jun 201.00 205.25 199.00 200.55 +1.62% +2.74% -5.36% -0.62%
T-18 2 Jun 201.90 201.90 196.70 197.25 -1.65% +1.05% -3.89% -1.33%
T-17 3 Jun 200.00 200.90 195.60 196.70 -0.28% +0.77% -3.10% -0.77%
T-16 4 Jun 197.75 202.50 195.00 200.15 +1.75% +2.54% -3.41% -0.46%
T-15 5 Jun 201.80 202.00 198.65 200.00 -0.07% +2.46% -2.32% -0.72%
T-14 8 Jun 202.90 203.65 197.00 197.65 -1.17% +1.26% -2.08% -0.86%
T-13 9 Jun 198.25 206.20 197.65 198.50 +0.43% +1.69% -3.24% -0.78%
T-12 10 Jun 199.45 203.15 198.30 199.05 +0.28% +1.97% -2.57% -0.85%
T-11 11 Jun 200.00 201.25 193.60 194.25 -2.41% -0.49% -4.63% -2.23%
T-10 12 Jun 188.95 195.20 187.85 193.90 -0.18% -0.67% -3.95% -2.05%
T-9 15 Jun 193.90 193.95 186.30 187.20 -3.46% -4.10% -5.48% -3.55%
T-8 16 Jun 190.80 190.95 181.90 185.00 -1.18% -5.23% -4.52% -3.97%
T-7 17 Jun 184.00 185.00 180.70 181.20 -2.05% -7.17% -4.83% -4.45%
T-6 18 Jun 181.20 187.50 180.70 186.60 +2.98% -4.41% -2.81% -3.72%
T-5 19 Jun 187.10 187.95 183.60 184.05 -1.37% -5.71% -1.33% -3.52%
T-4 22 Jun 186.50 187.50 183.15 185.00 +0.52% -5.23% -0.69% -3.00%
T-3 23 Jun 185.40 187.50 184.75 185.85 +0.46% -4.79% +0.85% -1.35%
T-2 24 Jun 187.40 194.70 186.15 191.85 +3.23% -1.72% -0.75% -0.91%
T-1 25 Jun 192.25 203.50 191.65 202.10 +5.34% +3.53% -0.91% +1.20%
base 26 Jun 206.00 209.40 193.30 195.20 -3.41% +0.00% +0.00% +0.00%
T+1 29 Jun result 202.50 203.00 196.20 197.25 +1.05% +1.05% -0.68% +0.72%
T+2 30 Jun 199.40 199.40 194.00 194.65 -1.32% -0.28% -0.78% +1.03%
T+3 1 Jul 194.65 203.85 194.65 202.90 +4.24% +3.94% +0.45% +1.60%
T+4 2 Jul 204.45 206.75 202.55 205.85 +1.45% +5.46% +1.62% +1.88%
T+5 3 Jul 208.00 208.50 206.00 207.55 +0.83% +6.33% +2.16% +2.59%
T+6 6 Jul 200.35 201.95 198.95 199.80 -3.73% +2.36% +3.67% +2.99%
T+7 7 Jul 200.00 200.50 194.00 194.25 -2.78% -0.49% +4.01% +2.56%
T+8 8 Jul 194.25 197.95 194.25 196.30 +1.06% +0.56% +3.11% +3.42%
T+9 9 Jul 196.90 197.00 194.15 195.45 -0.43% +0.13% +4.15% +3.07%
T+10 10 Jul 195.15 196.50 194.00 194.35 -0.56% -0.44% +3.71% +3.58%
T+11 13 Jul 195.90 198.75 195.10 197.55 +1.65% +1.20% +4.04% +4.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.