Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q3FY26

Result on 29 Jan 2026, first traded on 30 Jan 2026; judged on 15 Sep 2026. The last read before it, on 24 Jan 2026 (5 days ahead), called it weak, rank 225 of 229 reporting; the share then stayed within 2% of the market over ten sessions. The company's page →

flat / no callverdict
weakthe read
-1.7%vs market, 10 sessions
-1.2%T+1

1 · What the read said

morning of 24 Jan
Read
weak — rank 225 of 229 reporting that week
Composite
12.2 out of 100
Evidence
full · 13 results on record
Expected move
±2.0% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹323.40
Reactivity · 30% 23
Momentum · 20% 9
vs market · 30% 0
vs sector · 20% 17

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 23.1 + 0.20 × 8.8 + 0.30 × 0.4 + 0.20 × 17.1 = 12.2

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 30 Jan 2026T+10NIFTY 50 +0.2%16 Dec 2025 run-up close +26.1% high +27.4% low +25.9%17 Dec 2025 run-up close +25.5% high +26.5% low +25.3%18 Dec 2025 run-up close +25.7% high +26.2% low +25.5%19 Dec 2025 run-up close +25.9% high +26.4% low +25.6%22 Dec 2025 run-up close +26.4% high +26.7% low +25.9%23 Dec 2025 run-up close +27.9% high +28.3% low +26.1%24 Dec 2025 run-up close +27.6% high +28.5% low +27.3%26 Dec 2025 run-up close +26.9% high +27.8% low +26.8%29 Dec 2025 run-up close +26.4% high +27.1% low +26.0%30 Dec 2025 run-up close +25.7% high +26.6% low +25.6%31 Dec 2025 run-up close +26.5% high +26.7% low +25.8%1 Jan 2026 run-up close +14.2% high +26.4% low +13.8%2 Jan 2026 run-up close +9.9% high +13.0% low +8.4%5 Jan 2026 run-up close +9.8% high +11.1% low +8.6%6 Jan 2026 run-up close +7.5% high +10.1% low +6.0%7 Jan 2026 run-up close +7.1% high +8.1% low +6.5%8 Jan 2026 run-up close +7.0% high +8.3% low +6.4%9 Jan 2026 run-up close +5.8% high +7.0% low +5.5%12 Jan 2026 run-up close +6.2% high +6.6% low +5.4%13 Jan 2026 run-up close +5.1% high +6.6% low +4.7%14 Jan 2026 run-up close +5.1% high +5.5% low +4.7%16 Jan 2026 run-up close +3.3% high +5.9% low +3.1%19 Jan 2026 run-up close +4.6% high +5.0% low +2.7%20 Jan 2026 run-up close +2.4% high +5.0% low +2.2%21 Jan 2026 run-up close +1.9% high +3.4% low +1.8%22 Jan 2026 run-up close +2.0% high +3.2% low +0.8%23 Jan 2026 run-up close +1.5% high +2.4% low +1.3%27 Jan 2026 run-up close 0.0% high +1.9% low -0.2%28 Jan 2026 run-up close +0.8% high +1.6% low +0.2%29 Jan 2026 run-up close 0.0% high +1.3% low -0.2%30 Jan 2026 result day close +1.1% high +2.1% low -0.7%2 Feb 2026 T+1 close -1.2% high -1.0% low -5.2%3 Feb 2026 T+2 close -0.6% high +1.9% low -2.2%4 Feb 2026 T+3 close -1.5% high -1.1% low -2.3%5 Feb 2026 T+4 close -2.6% high -1.0% low -2.9%6 Feb 2026 T+5 close +2.3% high +2.9% low -3.2%9 Feb 2026 T+6 close +1.3% high +3.2% low +1.0%10 Feb 2026 T+7 close +0.9% high +1.6% low +0.7%11 Feb 2026 T+8 close -0.1% high +1.1% low -0.7%12 Feb 2026 T+9 close -0.4% high +0.6% low -0.5%13 Feb 2026 T+10 close -1.5% high -0.1% low -1.7%+1.1% on the dayNIFTY 50 +0.2%Share -1.5%
Close before₹318.60the base every move below is measured from
T+1-1.2%a real move — at least 60% of its usual
T+10-1.5%market +0.2% · sector +0.7%
vs market-1.7%vs sector -2.3%
Best close after+2.3%traded as high as +3.2% on 9 Feb
Worst close after-2.6%traded as low as -5.2% on 2 Feb
Run-up, 30 sessions-20.7%flagged — a big move into the result
52-week range30% below high0% above low
Delivery share
-1.7 points in the fortnight before, against the month before that
Volume
0.78× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Fri, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • Fell 21% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 11 sector peers reported the same week; the sector read may already have been set.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
24 Jan judged simulated 5 weak 225/229 12.2 23 9 0 17 ₹323.40

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 16 Dec 401.40 405.75 401.05 401.70 — +26.08% +1.74% +8.59%
T-28 17 Dec 401.00 403.10 399.10 399.80 -0.47% +25.49% +1.57% +8.07%
T-27 18 Dec 400.00 401.95 399.85 400.40 +0.15% +25.67% +1.56% +7.96%
T-26 19 Dec 400.25 402.65 400.25 401.05 +0.16% +25.88% +2.15% +8.43%
T-25 22 Dec 401.60 403.65 401.20 402.70 +0.41% +26.40% +2.96% +8.98%
T-24 23 Dec 402.50 408.90 401.80 407.35 +1.15% +27.86% +2.98% +9.55%
T-23 24 Dec 407.95 409.50 405.65 406.60 -0.18% +27.62% +2.85% +9.08%
T-22 26 Dec 406.50 407.15 403.85 404.15 -0.60% +26.85% +2.45% +9.12%
T-21 29 Dec 404.10 404.80 401.45 402.60 -0.38% +26.37% +2.06% +9.24%
T-20 30 Dec 403.00 403.45 400.30 400.60 -0.50% +25.74% +2.05% +8.92%
T-19 31 Dec 401.10 403.75 400.85 403.00 +0.60% +26.49% +2.80% +9.80%
T-18 1 Jan 402.70 402.70 362.70 363.85 -9.71% +14.20% +2.86% +6.32%
T-17 2 Jan 360.00 360.00 345.25 350.05 -3.79% +9.87% +3.58% +5.06%
T-16 5 Jan 350.20 353.95 346.05 349.70 -0.10% +9.76% +3.27% +5.77%
T-15 6 Jan 350.25 350.70 337.75 342.45 -2.07% +7.49% +2.99% +6.01%
T-14 7 Jan 343.00 344.55 339.30 341.25 -0.35% +7.11% +2.84% +5.88%
T-13 8 Jan 341.50 345.15 339.05 340.90 -0.10% +7.00% +1.80% +4.92%
T-12 9 Jan 340.90 341.00 336.10 337.15 -1.10% +5.82% +1.04% +3.79%
T-11 12 Jan 338.25 339.50 335.80 338.40 +0.37% +6.21% +1.46% +4.40%
T-10 13 Jan 339.00 339.50 333.70 334.70 -1.09% +5.05% +1.23% +4.06%
T-9 14 Jan 336.00 336.00 333.45 334.75 +0.01% +5.07% +0.97% +3.43%
T-8 16 Jan 337.50 337.50 328.55 329.20 -1.66% +3.33% +1.08% +3.20%
T-7 19 Jan 330.00 334.65 327.30 333.20 +1.22% +4.58% +0.66% +3.89%
T-6 20 Jan 334.05 334.50 325.50 326.30 -2.07% +2.42% -0.73% +2.35%
T-5 21 Jan 326.00 329.30 324.35 324.75 -0.48% +1.93% -1.03% +1.74%
T-4 22 Jan 326.10 328.70 321.05 324.85 +0.03% +1.96% -0.51% +2.88%
T-3 23 Jan 325.55 326.40 322.70 323.40 -0.45% +1.51% -1.46% +2.25%
T-2 27 Jan 323.60 324.70 317.85 318.65 -1.47% +0.02% -0.96% +1.63%
T-1 28 Jan 319.95 323.70 319.35 321.15 +0.78% +0.80% -0.30% +0.91%
base 29 Jan 322.60 322.60 318.05 318.60 -0.79% +0.00% +0.00% +0.00%
T+1 30 Jan result 318.80 325.15 316.45 322.15 +1.11% +1.11% -0.39% +1.37%
T+2 2 Feb 309.45 315.40 302.00 314.70 -2.31% -1.22% -1.30% +0.20%
T+3 3 Feb 321.20 324.75 311.60 316.65 +0.62% -0.61% +1.21% +0.56%
T+4 4 Feb 312.50 314.95 311.35 313.85 -0.88% -1.49% +1.40% +0.79%
T+5 5 Feb 313.95 315.35 309.30 310.20 -1.16% -2.64% +0.88% +0.41%
T+6 6 Feb 310.00 327.70 308.30 325.80 +5.03% +2.26% +1.08% +2.69%
T+7 9 Feb 327.95 328.70 321.65 322.80 -0.92% +1.32% +1.76% +3.02%
T+8 10 Feb 323.00 323.55 320.75 321.40 -0.43% +0.88% +2.03% +3.18%
T+9 11 Feb 321.95 322.20 316.30 318.25 -0.98% -0.11% +2.10% +3.22%
T+10 12 Feb 317.30 320.40 316.90 317.45 -0.25% -0.36% +1.53% +2.70%
T+11 13 Feb 316.00 318.40 313.25 313.75 -1.17% -1.52% +0.21% +0.75%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.