Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q3FY25

Result on 6 Feb 2025, first traded on 7 Feb 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.7%vs market, 10 sessions
-3.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 7 Feb 2025T+10NIFTY 50 -3.4%27 Dec 2024 run-up close +8.5% high +9.2% low +7.9%30 Dec 2024 run-up close +8.1% high +9.1% low +7.9%31 Dec 2024 run-up close +9.6% high +9.9% low +7.6%1 Jan 2025 run-up close +9.7% high +10.4% low +9.3%2 Jan 2025 run-up close +10.9% high +11.1% low +9.3%3 Jan 2025 run-up close +9.2% high +11.3% low +8.8%6 Jan 2025 run-up close +0.4% high +4.7% low 0.0%7 Jan 2025 run-up close 0.0% high +1.5% low -0.2%8 Jan 2025 run-up close +1.9% high +2.5% low -0.9%9 Jan 2025 run-up close +2.0% high +4.4% low +1.1%10 Jan 2025 run-up close +0.9% high +2.5% low +0.3%13 Jan 2025 run-up close -0.5% high +0.7% low -1.4%14 Jan 2025 run-up close -1.0% high +0.1% low -1.2%15 Jan 2025 run-up close -0.9% high +0.2% low -1.3%16 Jan 2025 run-up close -1.9% high -0.4% low -2.3%17 Jan 2025 run-up close -0.2% high +0.2% low -1.9%20 Jan 2025 run-up close -0.8% high 0.0% low -1.2%21 Jan 2025 run-up close -0.8% high +1.3% low -1.3%22 Jan 2025 run-up close -0.9% high +0.2% low -1.0%23 Jan 2025 run-up close -0.2% high +0.2% low -1.6%24 Jan 2025 run-up close +0.1% high +0.9% low -0.5%27 Jan 2025 run-up close -0.2% high +0.9% low -1.0%28 Jan 2025 run-up close -1.3% high +0.2% low -1.5%29 Jan 2025 run-up close -1.8% high -0.8% low -2.5%30 Jan 2025 run-up close -1.1% high -0.7% low -2.2%31 Jan 2025 run-up close +1.5% high +1.6% low -1.4%3 Feb 2025 run-up close +3.0% high +5.5% low +2.5%4 Feb 2025 run-up close +3.2% high +4.4% low +1.7%5 Feb 2025 run-up close +1.6% high +3.3% low +1.2%6 Feb 2025 run-up close 0.0% high +2.0% low -0.7%7 Feb 2025 result day close -2.3% high +1.0% low -2.9%10 Feb 2025 T+1 close -3.2% high -1.8% low -3.3%11 Feb 2025 T+2 close -5.2% high -2.4% low -5.4%12 Feb 2025 T+3 close -7.1% high -6.2% low -7.6%13 Feb 2025 T+4 close -7.1% high -6.2% low -7.3%14 Feb 2025 T+5 close -7.0% high -5.6% low -7.4%17 Feb 2025 T+6 close -7.4% high -6.7% low -7.8%18 Feb 2025 T+7 close -8.1% high -6.9% low -8.4%19 Feb 2025 T+8 close -7.9% high -7.3% low -8.3%20 Feb 2025 T+9 close -8.9% high -8.4% low -10.2%21 Feb 2025 T+10 close -9.1% high -8.6% low -9.5%-2.3% on the dayNIFTY 50 -3.4%Share -9.1%
Close before₹441.10the base every move below is measured from
T+1-3.2%
T+10-9.1%market -3.4% · sector -6.7%
vs market-5.7%vs sector -2.4%
Best close after-2.3%traded as high as +1.0% on 7 Feb
Worst close after-9.1%traded as low as -10.2% on 20 Feb
Run-up, 30 sessions-7.5%into the result
52-week range16% below high9% above low
Delivery share
+1.2 points in the fortnight before, against the month before that
Volume
1.00× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.7% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 27 Dec 479.75 481.90 476.00 478.60 — +8.50% +0.89% +1.08%
T-28 30 Dec 480.75 481.45 476.00 477.00 -0.33% +8.14% +0.18% +1.39%
T-27 31 Dec 478.45 484.65 474.55 483.65 +1.39% +9.65% +0.18% +1.72%
T-26 1 Jan 486.00 486.85 482.15 483.95 +0.06% +9.71% +0.59% +2.11%
T-25 2 Jan 485.35 490.00 482.30 489.05 +1.05% +10.87% +2.48% +3.28%
T-24 3 Jan 490.25 491.00 479.85 481.60 -1.52% +9.18% +1.70% +3.54%
T-23 6 Jan 455.60 461.75 441.25 442.65 -8.09% +0.35% +0.05% +1.56%
T-22 7 Jan 445.50 447.60 440.15 441.10 -0.35% +0.00% +0.44% +1.57%
T-21 8 Jan 443.00 452.05 437.10 449.55 +1.92% +1.92% +0.36% +2.02%
T-20 9 Jan 449.40 460.65 446.05 450.10 +0.12% +2.04% -0.33% +2.96%
T-19 10 Jan 449.95 452.00 442.50 444.90 -1.16% +0.86% -0.73% +2.28%
T-18 13 Jan 435.00 444.00 435.00 439.05 -1.31% -0.46% -2.19% +1.04%
T-17 14 Jan 441.00 441.50 435.85 436.60 -0.56% -1.02% -1.81% -0.38%
T-16 15 Jan 436.60 441.80 435.35 437.35 +0.17% -0.85% -1.65% -0.52%
T-15 16 Jan 438.05 439.45 431.10 432.85 -1.03% -1.87% -1.24% -1.08%
T-14 17 Jan 433.00 441.80 432.50 440.20 +1.70% -0.20% -1.70% -0.07%
T-13 20 Jan 439.00 441.20 436.00 437.70 -0.57% -0.77% -1.10% -0.19%
T-12 21 Jan 438.00 447.00 435.25 437.55 -0.03% -0.80% -2.45% -0.39%
T-11 22 Jan 439.90 441.95 436.55 437.00 -0.13% -0.93% -1.90% -0.44%
T-10 23 Jan 435.00 441.85 434.10 440.20 +0.73% -0.20% -1.69% -0.11%
T-9 24 Jan 439.40 445.00 439.05 441.60 +0.32% +0.11% -2.17% +0.41%
T-8 27 Jan 440.80 445.00 436.55 440.10 -0.34% -0.23% -3.28% -0.34%
T-7 28 Jan 440.00 441.80 434.50 435.45 -1.06% -1.28% -2.74% -0.72%
T-6 29 Jan 435.95 437.50 430.10 433.35 -0.48% -1.76% -1.87% -1.22%
T-5 30 Jan 433.00 438.00 431.45 436.20 +0.66% -1.11% -1.50% -0.51%
T-4 31 Jan 436.50 448.20 435.10 447.50 +2.59% +1.45% -0.40% +1.52%
T-3 3 Feb 462.00 465.20 452.30 454.35 +1.53% +3.00% -1.03% +2.83%
T-2 4 Feb 458.00 460.35 448.75 455.15 +0.18% +3.19% +0.58% +2.57%
T-1 5 Feb 455.15 455.85 446.50 448.15 -1.54% +1.60% +0.39% +0.97%
base 6 Feb 450.00 450.00 438.20 441.10 -1.57% +0.00% +0.00% +0.00%
T+1 7 Feb result 440.00 445.50 428.40 430.85 -2.32% -2.32% -0.18% -1.30%
T+2 10 Feb 427.00 433.30 426.50 427.20 -0.85% -3.15% -0.94% -1.76%
T+3 11 Feb 428.80 430.55 417.50 418.30 -2.08% -5.17% -2.25% -3.67%
T+4 12 Feb 413.15 413.80 407.60 409.90 -2.01% -7.07% -2.36% -3.77%
T+5 13 Feb 409.95 413.95 409.00 409.70 -0.05% -7.12% -2.42% -4.53%
T+6 14 Feb 411.75 416.20 408.40 410.25 +0.13% -6.99% -2.86% -4.84%
T+7 17 Feb 409.80 411.40 406.75 408.60 -0.40% -7.37% -2.73% -5.19%
T+8 18 Feb 408.00 410.85 404.00 405.25 -0.82% -8.13% -2.79% -6.02%
T+9 19 Feb 404.80 408.80 404.50 406.40 +0.28% -7.87% -2.84% -6.23%
T+10 20 Feb 399.95 403.90 396.20 402.05 -1.07% -8.85% -2.92% -6.28%
T+11 21 Feb 402.05 403.25 399.20 400.90 -0.29% -9.11% -3.42% -6.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.