ITC Ltd. · Q3FY24
Result on 29 Jan 2024, first traded on 30 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.6%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹449.80the base every move below is measured from
T+1-1.8%
T+10-9.6%market +0.0% · sector -3.1%
vs market-9.6%vs sector -6.5%
Best close after-1.5%traded as high as +0.9% on 30 Jan
Worst close after-9.6%traded as low as -10.3% on 13 Feb
Run-up, 30 sessions-2.2%into the result
52-week range9% below high33% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 1.03× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Dec | 455.00 | 456.00 | 450.35 | 451.65 | — | +0.41% | -1.47% | -2.03% |
| T-27 | 19 Dec | 453.35 | 458.00 | 452.05 | 456.10 | +0.99% | +1.40% | -1.31% | -0.66% |
| T-26 | 20 Dec | 459.00 | 459.25 | 449.30 | 451.00 | -1.12% | +0.27% | -2.70% | -0.98% |
| T-25 | 21 Dec | 449.00 | 453.75 | 444.45 | 451.45 | +0.10% | +0.37% | -2.22% | -0.61% |
| T-24 | 22 Dec | 453.00 | 455.90 | 450.55 | 455.20 | +0.83% | +1.20% | -1.79% | -0.07% |
| T-23 | 26 Dec | 456.05 | 458.90 | 454.70 | 456.45 | +0.27% | +1.48% | -1.36% | +0.63% |
| T-22 | 27 Dec | 457.00 | 458.50 | 453.75 | 457.10 | +0.14% | +1.62% | -0.38% | +1.11% |
| T-21 | 28 Dec | 457.20 | 464.70 | 456.10 | 464.10 | +1.53% | +3.18% | +0.19% | +2.48% |
| T-20 | 29 Dec | 464.10 | 467.90 | 461.35 | 462.10 | -0.43% | +2.73% | -0.03% | +3.35% |
| T-19 | 1 Jan | 463.50 | 469.95 | 462.65 | 468.05 | +1.29% | +4.06% | +0.02% | +3.91% |
| T-18 | 2 Jan | 470.00 | 471.35 | 463.60 | 470.35 | +0.49% | +4.57% | -0.33% | +3.75% |
| T-17 | 3 Jan | 470.25 | 480.70 | 469.35 | 477.25 | +1.47% | +6.10% | -1.01% | +3.76% |
| T-16 | 4 Jan | 480.00 | 481.45 | 474.20 | 476.40 | -0.18% | +5.91% | -0.36% | +4.65% |
| T-15 | 5 Jan | 479.40 | 479.40 | 472.00 | 473.95 | -0.51% | +5.37% | -0.12% | +4.59% |
| T-14 | 8 Jan | 475.00 | 475.50 | 464.55 | 465.50 | -1.78% | +3.49% | -1.03% | +2.78% |
| T-13 | 9 Jan | 467.50 | 469.95 | 463.65 | 464.55 | -0.20% | +3.28% | -0.89% | +2.60% |
| T-12 | 10 Jan | 464.55 | 466.75 | 460.05 | 463.30 | -0.27% | +3.00% | -0.55% | +2.19% |
| T-11 | 11 Jan | 464.10 | 466.55 | 461.10 | 462.65 | -0.14% | +2.86% | -0.42% | +1.98% |
| T-10 | 12 Jan | 463.25 | 467.70 | 460.35 | 466.70 | +0.88% | +3.76% | +0.72% | +2.44% |
| T-9 | 15 Jan | 470.00 | 470.50 | 466.10 | 467.60 | +0.19% | +3.96% | +1.66% | +2.75% |
| T-8 | 16 Jan | 467.80 | 475.00 | 464.25 | 472.30 | +1.01% | +5.00% | +1.36% | +2.93% |
| T-7 | 17 Jan | 471.40 | 477.00 | 465.20 | 466.60 | -1.21% | +3.73% | -0.76% | +2.03% |
| T-6 | 18 Jan | 465.25 | 467.85 | 454.55 | 465.50 | -0.24% | +3.49% | -1.27% | +1.48% |
| T-5 | 19 Jan | 468.55 | 473.00 | 466.40 | 471.50 | +1.29% | +4.82% | -0.53% | +2.72% |
| T-4 | 20 Jan | 473.40 | 475.00 | 468.00 | 468.40 | -0.66% | +4.14% | — | — |
| T-3 | 23 Jan | 473.75 | 473.75 | 456.40 | 459.30 | -1.94% | +2.11% | -2.29% | -0.30% |
| T-2 | 24 Jan | 460.10 | 467.40 | 458.10 | 463.60 | +0.94% | +3.07% | -1.30% | +1.31% |
| T-1 | 25 Jan | 463.55 | 464.95 | 452.10 | 455.65 | -1.71% | +1.30% | -1.77% | +0.14% |
| base | 29 Jan | 455.90 | 457.25 | 447.50 | 449.80 | -1.28% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 Jan result | 447.00 | 453.70 | 437.40 | 438.05 | -2.61% | -2.61% | -0.99% | -1.02% |
| T+2 | 31 Jan | 440.00 | 442.50 | 438.70 | 441.55 | +0.80% | -1.83% | -0.05% | -0.12% |
| T+3 | 1 Feb | 442.00 | 447.75 | 439.30 | 442.90 | +0.31% | -1.53% | -0.18% | +0.14% |
| T+4 | 2 Feb | 445.00 | 447.20 | 439.50 | 440.10 | -0.63% | -2.16% | +0.53% | -0.04% |
| T+5 | 5 Feb | 442.00 | 443.65 | 436.55 | 438.05 | -0.47% | -2.61% | +0.16% | -0.80% |
| T+6 | 6 Feb | 440.00 | 440.90 | 429.50 | 431.40 | -1.52% | -4.09% | +0.88% | -0.96% |
| T+7 | 7 Feb | 435.00 | 435.00 | 430.80 | 431.80 | +0.09% | -4.00% | +0.89% | -0.66% |
| T+8 | 8 Feb | 429.00 | 429.10 | 408.60 | 414.55 | -3.99% | -7.84% | -0.09% | -2.71% |
| T+9 | 9 Feb | 410.10 | 424.20 | 408.60 | 415.50 | +0.23% | -7.63% | +0.21% | -2.31% |
| T+10 | 12 Feb | 417.55 | 418.00 | 406.05 | 406.85 | -2.08% | -9.55% | -0.56% | -3.35% |
| T+11 | 13 Feb | 406.90 | 410.80 | 403.30 | 406.75 | -0.02% | -9.57% | +0.03% | -3.10% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.