Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

ITC Ltd. · Q3FY23

Result on 3 Feb 2023, first traded on 6 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.9%vs market, 10 sessions
-1.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 6 Feb 2023T+10NIFTY 50 -0.1%23 Dec 2022 run-up close -14.2% high -12.8% low -14.5%26 Dec 2022 run-up close -12.1% high -12.0% low -14.5%27 Dec 2022 run-up close -12.5% high -11.6% low -13.3%28 Dec 2022 run-up close -12.2% high -12.0% low -12.9%29 Dec 2022 run-up close -11.9% high -11.8% low -12.9%30 Dec 2022 run-up close -12.9% high -11.5% low -13.2%2 Jan 2023 run-up close -12.6% high -12.3% low -13.4%3 Jan 2023 run-up close -13.0% high -12.4% low -13.2%4 Jan 2023 run-up close -14.1% high -12.6% low -14.4%5 Jan 2023 run-up close -12.4% high -12.3% low -13.8%6 Jan 2023 run-up close -12.0% high -11.3% low -12.5%9 Jan 2023 run-up close -11.2% high -10.3% low -11.7%10 Jan 2023 run-up close -12.4% high -11.1% low -12.6%11 Jan 2023 run-up close -12.8% high -12.0% low -13.0%12 Jan 2023 run-up close -13.3% high -12.4% low -13.8%13 Jan 2023 run-up close -13.6% high -12.7% low -14.3%16 Jan 2023 run-up close -13.3% high -12.7% low -13.9%17 Jan 2023 run-up close -12.7% high -12.4% low -13.5%18 Jan 2023 run-up close -12.1% high -11.6% low -12.7%19 Jan 2023 run-up close -12.7% high -11.8% low -12.9%20 Jan 2023 run-up close -12.1% high -11.9% low -13.5%23 Jan 2023 run-up close -11.3% high -11.2% low -12.5%24 Jan 2023 run-up close -11.0% high -10.5% low -11.3%25 Jan 2023 run-up close -10.9% high -10.4% low -11.9%27 Jan 2023 run-up close -9.1% high -8.4% low -10.3%30 Jan 2023 run-up close -9.4% high -7.6% low -10.2%31 Jan 2023 run-up close -7.4% high -6.7% low -10.4%1 Feb 2023 run-up close -5.1% high -3.9% low -13.5%2 Feb 2023 run-up close -0.5% high +1.1% low -5.3%3 Feb 2023 run-up close 0.0% high +0.4% low -2.3%6 Feb 2023 result day close +0.7% high +2.0% low -0.3%7 Feb 2023 T+1 close -1.9% high +0.9% low -3.2%8 Feb 2023 T+2 close -1.3% high -0.9% low -2.4%9 Feb 2023 T+3 close -1.7% high -0.2% low -2.2%10 Feb 2023 T+4 close -2.4% high -1.0% low -2.7%13 Feb 2023 T+5 close -1.7% high -1.4% low -2.8%14 Feb 2023 T+6 close +1.5% high +1.8% low -1.8%15 Feb 2023 T+7 close +0.4% high +0.6% low -0.6%16 Feb 2023 T+8 close +0.5% high +1.2% low +0.1%17 Feb 2023 T+9 close +0.7% high +1.0% low -0.4%20 Feb 2023 T+10 close +0.9% high +1.8% low +0.2%+0.7% on the dayShare +0.9%NIFTY 50 -0.1%
Close before₹380.65the base every move below is measured from
T+1-1.9%
T+10+0.9%market -0.1% · sector -1.2%
vs market+0.9%vs sector +2.1%
Best close after+1.5%traded as high as +2.0% on 6 Feb
Worst close after-2.4%traded as low as -3.2% on 7 Feb
Run-up, 30 sessions+14.5%into the result
52-week range0% below high83% above low
Delivery share
-2.7 points in the fortnight before, against the month before that
Volume
2.82× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.8x its prior month in the fortnight before.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 23 Dec 330.90 331.90 325.35 326.70 — -14.17% -0.26% -3.74%
T-28 26 Dec 326.50 335.10 325.50 334.60 +2.42% -12.10% +0.90% -2.81%
T-27 27 Dec 335.60 336.40 330.15 333.15 -0.43% -12.48% +1.56% -3.21%
T-26 28 Dec 332.85 335.00 331.50 334.40 +0.38% -12.15% +1.50% -3.15%
T-25 29 Dec 334.35 335.75 331.55 335.35 +0.28% -11.90% +1.89% -3.32%
T-24 30 Dec 335.40 336.75 330.50 331.55 -1.13% -12.90% +1.41% -4.05%
T-23 2 Jan 330.90 334.00 329.65 332.85 +0.39% -12.56% +1.92% -4.01%
T-22 3 Jan 331.50 333.35 330.25 331.10 -0.53% -13.02% +2.12% -4.40%
T-21 4 Jan 331.85 332.50 326.00 327.00 -1.24% -14.09% +1.06% -5.03%
T-20 5 Jan 328.65 333.90 328.20 333.45 +1.97% -12.40% +0.77% -3.55%
T-19 6 Jan 334.70 337.55 333.10 335.05 +0.48% -11.98% +0.03% -3.53%
T-18 9 Jan 336.95 341.30 336.15 338.05 +0.90% -11.19% +1.38% -2.69%
T-17 10 Jan 337.90 338.40 332.55 333.40 -1.38% -12.41% +0.34% -3.07%
T-16 11 Jan 335.10 335.10 331.30 331.80 -0.48% -12.83% +0.23% -4.16%
T-15 12 Jan 333.40 333.60 328.10 329.85 -0.59% -13.35% +0.02% -4.50%
T-14 13 Jan 329.85 332.25 326.40 328.75 -0.33% -13.63% +0.57% -4.52%
T-13 16 Jan 330.35 332.20 327.55 330.20 +0.44% -13.25% +0.23% -4.41%
T-12 17 Jan 330.20 333.50 329.10 332.25 +0.62% -12.72% +1.12% -3.26%
T-11 18 Jan 334.00 336.55 332.40 334.65 +0.72% -12.08% +1.74% -2.88%
T-10 19 Jan 334.00 335.65 331.65 332.15 -0.75% -12.74% +1.42% -3.72%
T-9 20 Jan 332.00 335.20 329.25 334.60 +0.74% -12.10% +0.97% -4.64%
T-8 23 Jan 336.00 338.15 333.05 337.75 +0.94% -11.27% +1.48% -3.86%
T-7 24 Jan 337.80 340.75 337.60 338.95 +0.36% -10.95% +1.48% -3.72%
T-6 25 Jan 338.90 341.00 335.25 339.25 +0.09% -10.88% +0.21% -3.81%
T-5 27 Jan 341.80 348.85 341.50 346.00 +1.99% -9.10% -1.40% -3.37%
T-4 30 Jan 346.90 351.75 341.85 344.80 -0.35% -9.42% -1.15% -3.95%
T-3 31 Jan 346.00 355.00 341.05 352.35 +2.19% -7.43% -1.07% -3.43%
T-2 1 Feb 353.00 365.70 329.10 361.40 +2.57% -5.06% -1.33% -2.34%
T-1 2 Feb 361.60 384.70 360.40 378.60 +4.76% -0.54% -1.36% -0.12%
base 3 Feb 381.90 382.25 372.00 380.65 +0.54% +0.00% +0.00% +0.00%
T+1 6 Feb result 382.50 388.20 379.60 383.40 +0.72% +0.72% -0.50% +0.56%
T+2 7 Feb 383.90 383.90 368.45 373.25 -2.65% -1.94% -0.74% -0.61%
T+3 8 Feb 374.75 377.30 371.55 375.55 +0.62% -1.34% +0.10% -0.58%
T+4 9 Feb 374.00 380.00 372.15 374.25 -0.35% -1.68% +0.22% -0.79%
T+5 10 Feb 372.20 376.95 370.30 371.35 -0.77% -2.44% +0.01% -1.19%
T+6 13 Feb 373.00 375.15 370.00 374.20 +0.77% -1.69% -0.47% -1.15%
T+7 14 Feb 375.00 387.65 373.75 386.45 +3.27% +1.52% +0.42% -0.13%
T+8 15 Feb 381.75 382.85 378.55 382.20 -1.10% +0.41% +0.91% -0.52%
T+9 16 Feb 382.00 385.25 381.00 382.55 +0.09% +0.50% +1.02% -0.61%
T+10 17 Feb 381.05 384.55 379.25 383.40 +0.22% +0.72% +0.50% -0.91%
T+11 20 Feb 384.70 387.50 381.30 384.05 +0.17% +0.89% -0.05% -1.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.