ITC Ltd. · Q3FY22
Result on 3 Feb 2022, first traded on 4 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.7%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹234.45the base every move below is measured from
T+1-1.8%
T+10-5.4%market -1.6% · sector -2.6%
vs market-3.7%vs sector -2.8%
Best close after-0.1%traded as high as +1.7% on 4 Feb
Worst close after-6.4%traded as low as -6.8% on 14 Feb
Run-up, 30 sessions+10.6%into the result
52-week range11% below high17% above low
- Delivery share
- +3.3 points in the fortnight before, against the month before that
- Volume
- 1.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Dec | 213.90 | 218.45 | 213.20 | 217.30 | — | -7.31% | -2.78% | -1.26% |
| T-28 | 24 Dec | 218.00 | 220.45 | 216.45 | 218.00 | +0.32% | -7.02% | -3.17% | -1.48% |
| T-27 | 27 Dec | 218.40 | 218.45 | 215.65 | 217.55 | -0.21% | -7.21% | -2.70% | -1.56% |
| T-26 | 28 Dec | 218.00 | 220.60 | 218.00 | 220.05 | +1.15% | -6.14% | -1.86% | -0.81% |
| T-25 | 29 Dec | 220.00 | 220.30 | 216.30 | 216.75 | -1.50% | -7.55% | -1.97% | -1.17% |
| T-24 | 30 Dec | 216.60 | 217.90 | 215.50 | 216.00 | -0.35% | -7.87% | -2.03% | -1.05% |
| T-23 | 31 Dec | 216.90 | 218.80 | 216.15 | 218.05 | +0.95% | -7.00% | -1.17% | +0.30% |
| T-22 | 3 Jan | 218.05 | 219.85 | 217.05 | 219.10 | +0.48% | -6.55% | +0.37% | +0.37% |
| T-21 | 4 Jan | 219.50 | 221.70 | 219.05 | 220.25 | +0.52% | -6.06% | +1.40% | +0.89% |
| T-20 | 5 Jan | 219.65 | 221.50 | 218.65 | 220.55 | +0.14% | -5.93% | +2.08% | +1.18% |
| T-19 | 6 Jan | 219.00 | 220.40 | 218.20 | 218.70 | -0.84% | -6.72% | +1.06% | +0.41% |
| T-18 | 7 Jan | 219.80 | 220.65 | 217.50 | 218.40 | -0.14% | -6.85% | +1.44% | +1.06% |
| T-17 | 10 Jan | 219.90 | 224.70 | 218.90 | 223.30 | +2.24% | -4.76% | +2.52% | +1.38% |
| T-16 | 11 Jan | 223.35 | 224.25 | 221.20 | 221.95 | -0.60% | -5.33% | +2.82% | +1.02% |
| T-15 | 12 Jan | 222.50 | 223.65 | 221.60 | 222.75 | +0.36% | -4.99% | +3.71% | +1.40% |
| T-14 | 13 Jan | 223.90 | 225.80 | 222.75 | 223.95 | +0.54% | -4.48% | +3.97% | +1.65% |
| T-13 | 14 Jan | 223.95 | 224.80 | 222.30 | 222.60 | -0.60% | -5.05% | +3.96% | +0.93% |
| T-12 | 17 Jan | 222.60 | 225.60 | 221.35 | 224.60 | +0.90% | -4.20% | +4.26% | +1.39% |
| T-11 | 18 Jan | 224.60 | 227.30 | 220.30 | 220.75 | -1.71% | -5.84% | +3.15% | +0.10% |
| T-10 | 19 Jan | 220.75 | 222.40 | 218.70 | 220.35 | -0.18% | -6.01% | +2.15% | -0.96% |
| T-9 | 20 Jan | 220.55 | 222.15 | 218.00 | 218.75 | -0.73% | -6.70% | +1.12% | -2.10% |
| T-8 | 21 Jan | 218.50 | 220.50 | 216.00 | 217.05 | -0.78% | -7.42% | +0.32% | -1.75% |
| T-7 | 24 Jan | 217.05 | 217.75 | 210.90 | 211.80 | -2.42% | -9.66% | -2.34% | -4.07% |
| T-6 | 25 Jan | 212.00 | 214.70 | 209.55 | 214.30 | +1.18% | -8.59% | -1.61% | -2.89% |
| T-5 | 27 Jan | 211.25 | 215.50 | 211.10 | 214.60 | +0.14% | -8.47% | -2.56% | -4.00% |
| T-4 | 28 Jan | 215.10 | 219.25 | 215.10 | 217.60 | +1.40% | -7.19% | -2.61% | -3.41% |
| T-3 | 31 Jan | 218.50 | 220.75 | 217.10 | 220.20 | +1.19% | -6.08% | -1.25% | -2.67% |
| T-2 | 1 Feb | 221.00 | 228.80 | 219.15 | 227.75 | +3.43% | -2.86% | +0.09% | -0.76% |
| T-1 | 2 Feb | 230.00 | 233.30 | 229.00 | 232.15 | +1.93% | -0.98% | +1.25% | +0.31% |
| base | 3 Feb | 232.15 | 235.20 | 231.80 | 234.45 | +0.99% | +0.00% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 237.25 | 238.50 | 231.55 | 234.30 | -0.06% | -0.06% | -0.25% | +0.11% |
| T+2 | 7 Feb | 234.00 | 234.75 | 228.50 | 230.20 | -1.75% | -1.81% | -1.97% | -1.87% |
| T+3 | 8 Feb | 230.30 | 232.30 | 229.05 | 231.25 | +0.46% | -1.36% | -1.67% | -1.87% |
| T+4 | 9 Feb | 232.30 | 233.00 | 228.75 | 230.15 | -0.48% | -1.83% | -0.55% | -1.64% |
| T+5 | 10 Feb | 228.70 | 233.40 | 227.75 | 232.25 | +0.91% | -0.94% | +0.26% | -1.29% |
| T+6 | 11 Feb | 232.00 | 233.30 | 229.80 | 232.45 | +0.09% | -0.85% | -1.06% | -2.12% |
| T+7 | 14 Feb | 226.00 | 226.00 | 218.50 | 219.45 | -5.59% | -6.40% | -4.09% | -4.82% |
| T+8 | 15 Feb | 221.00 | 223.50 | 218.55 | 223.00 | +1.62% | -4.88% | -1.18% | -2.75% |
| T+9 | 16 Feb | 223.80 | 224.70 | 221.85 | 222.75 | -0.11% | -4.99% | -1.36% | -2.69% |
| T+10 | 17 Feb | 223.05 | 224.35 | 220.85 | 222.65 | -0.04% | -5.03% | -1.46% | -2.39% |
| T+11 | 18 Feb | 222.65 | 223.45 | 221.50 | 221.90 | -0.34% | -5.35% | -1.62% | -2.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.