Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q3FY21

Result on 11 Feb 2021, first traded on 12 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.7%vs market, 10 sessions
-3.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 12 Feb 2021T+10NIFTY 50 -4.2%31 Dec 2020 run-up close -7.7% high -6.7% low -7.9%1 Jan 2021 run-up close -5.6% high -5.4% low -7.6%4 Jan 2021 run-up close -5.8% high -4.6% low -6.3%5 Jan 2021 run-up close -6.6% high -5.8% low -7.0%6 Jan 2021 run-up close -9.3% high -6.6% low -9.7%7 Jan 2021 run-up close -10.4% high -8.3% low -10.8%8 Jan 2021 run-up close -11.0% high -9.0% low -11.6%11 Jan 2021 run-up close -10.6% high -9.0% low -11.1%12 Jan 2021 run-up close -8.8% high -8.6% low -11.0%13 Jan 2021 run-up close -6.7% high -5.9% low -9.4%14 Jan 2021 run-up close -5.4% high -4.4% low -6.6%15 Jan 2021 run-up close -3.8% high -3.5% low -6.7%18 Jan 2021 run-up close -3.0% high -2.0% low -5.2%19 Jan 2021 run-up close -3.4% high -2.1% low -4.0%20 Jan 2021 run-up close -3.9% high -3.3% low -4.7%21 Jan 2021 run-up close -5.6% high -3.1% low -6.3%22 Jan 2021 run-up close -7.0% high -5.2% low -7.6%25 Jan 2021 run-up close -8.2% high -6.2% low -8.7%27 Jan 2021 run-up close -7.0% high -6.1% low -8.5%28 Jan 2021 run-up close -8.8% high -6.8% low -9.1%29 Jan 2021 run-up close -10.2% high -7.8% low -10.6%1 Feb 2021 run-up close -4.6% high -3.8% low -10.9%2 Feb 2021 run-up close -3.6% high -1.3% low -4.2%3 Feb 2021 run-up close -4.3% high -2.0% low -4.7%4 Feb 2021 run-up close +1.5% high +2.2% low -4.6%5 Feb 2021 run-up close +3.5% high +5.5% low +0.4%8 Feb 2021 run-up close +2.9% high +5.1% low +2.2%9 Feb 2021 run-up close +1.1% high +5.6% low +0.8%10 Feb 2021 run-up close +0.5% high +2.1% low -1.5%11 Feb 2021 run-up close 0.0% high +1.3% low -0.9%12 Feb 2021 result day close -4.0% high -0.3% low -4.7%15 Feb 2021 T+1 close -3.5% high -2.4% low -4.0%16 Feb 2021 T+2 close -3.6% high -2.1% low -4.1%17 Feb 2021 T+3 close -3.8% high -3.6% low -4.4%18 Feb 2021 T+4 close -3.4% high -2.6% low -3.8%19 Feb 2021 T+5 close -4.6% high -3.3% low -5.5%22 Feb 2021 T+6 close -8.6% high -6.4% low -9.0%23 Feb 2021 T+7 close -7.9% high -7.0% low -8.6%24 Feb 2021 T+8 close -7.8% high -7.4% low -8.8%25 Feb 2021 T+9 close -7.6% high -6.7% low -7.8%26 Feb 2021 T+10 close -10.0% high -8.1% low -10.4%-4.0% on the dayNIFTY 50 -4.2%Share -10.0%
Close before₹226.45the base every move below is measured from
T+1-3.5%
T+10-10.0%market -4.2% · sector -5.9%
vs market-5.7%vs sector -4.1%
Best close after-3.4%traded as high as -0.3% on 12 Feb
Worst close after-10.0%traded as low as -10.4% on 26 Feb
Run-up, 30 sessions+7.2%into the result
52-week range3% below high54% above low
Delivery share
-0.1 points in the fortnight before, against the month before that
Volume
1.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -4.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -5.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 31 Dec 210.55 211.30 208.55 209.00 — -7.71% -7.85% -0.83%
T-28 1 Jan 209.90 214.20 209.30 213.85 +2.32% -5.56% -7.61% -0.21%
T-27 4 Jan 214.00 216.00 212.10 213.40 -0.21% -5.76% -6.86% +0.45%
T-26 5 Jan 212.45 213.25 210.60 211.45 -0.91% -6.62% -6.42% +0.74%
T-25 6 Jan 211.45 211.50 204.50 205.40 -2.86% -9.30% -6.77% -0.40%
T-24 7 Jan 206.10 207.60 202.10 202.80 -1.27% -10.44% -6.83% -1.25%
T-23 8 Jan 204.35 206.00 200.25 201.50 -0.64% -11.02% -5.44% -0.54%
T-22 11 Jan 204.00 206.10 201.25 202.50 +0.50% -10.58% -4.54% +0.63%
T-21 12 Jan 203.00 206.90 201.60 206.45 +1.95% -8.83% -4.02% +0.07%
T-20 13 Jan 207.45 213.00 205.25 211.25 +2.33% -6.71% -4.01% +0.45%
T-19 14 Jan 212.00 216.50 211.60 214.15 +1.37% -5.43% -3.81% +1.22%
T-18 15 Jan 214.90 218.50 211.20 217.85 +1.73% -3.80% -4.87% +0.48%
T-17 18 Jan 218.40 222.00 214.60 219.75 +0.87% -2.96% -5.88% +0.11%
T-16 19 Jan 221.00 221.70 217.50 218.85 -0.41% -3.36% -4.30% +0.57%
T-15 20 Jan 218.50 219.00 215.70 217.65 -0.55% -3.89% -3.48% +0.41%
T-14 21 Jan 219.00 219.50 212.20 213.70 -1.81% -5.63% -3.84% +0.09%
T-13 22 Jan 214.00 214.75 209.15 210.70 -1.40% -6.96% -5.28% -0.10%
T-12 25 Jan 212.00 212.50 206.85 207.80 -1.38% -8.24% -6.16% -0.83%
T-11 27 Jan 208.00 212.65 207.10 210.65 +1.37% -6.98% -7.95% -0.53%
T-10 28 Jan 209.25 211.00 205.75 206.60 -1.92% -8.77% -8.94% -2.43%
T-9 29 Jan 208.55 208.80 202.35 203.25 -1.62% -10.25% -10.14% -3.90%
T-8 1 Feb 204.00 217.95 201.80 215.95 +6.25% -4.64% -5.88% -2.25%
T-7 2 Feb 220.00 223.50 217.00 218.20 +1.04% -3.64% -3.46% -2.13%
T-6 3 Feb 221.50 222.00 215.70 216.75 -0.66% -4.28% -2.53% -2.27%
T-5 4 Feb 216.10 231.40 216.00 229.95 +6.09% +1.55% -1.83% +0.13%
T-4 5 Feb 232.15 238.85 227.25 234.35 +1.91% +3.49% -1.64% +0.52%
T-3 8 Feb 237.50 238.05 231.50 233.10 -0.53% +2.94% -0.38% -0.03%
T-2 9 Feb 234.60 239.20 228.20 229.00 -1.76% +1.13% -0.42% -0.67%
T-1 10 Feb 229.00 231.10 223.10 227.55 -0.63% +0.49% -0.44% -0.80%
base 11 Feb 229.00 229.30 224.50 226.45 -0.48% +0.00% +0.00% +0.00%
T+1 12 Feb result 225.75 225.75 215.80 217.45 -3.97% -3.97% -0.07% -1.55%
T+2 15 Feb 218.45 221.00 217.50 218.60 +0.53% -3.47% +0.93% -1.46%
T+3 16 Feb 219.05 221.80 217.25 218.25 -0.16% -3.62% +0.92% -2.15%
T+4 17 Feb 217.60 218.40 216.55 217.75 -0.23% -3.84% +0.23% -2.74%
T+5 18 Feb 218.20 220.60 217.90 218.85 +0.51% -3.36% -0.36% -3.16%
T+6 19 Feb 218.85 218.90 214.00 215.95 -1.33% -4.64% -1.26% -3.27%
T+7 22 Feb 212.00 212.00 206.00 207.05 -4.12% -8.57% -3.28% -4.56%
T+8 23 Feb 208.00 210.55 207.00 208.50 +0.70% -7.93% -3.07% -4.17%
T+9 24 Feb 209.10 209.80 206.50 208.85 +0.17% -7.77% -1.26% -3.98%
T+10 25 Feb 209.50 211.20 208.80 209.15 +0.14% -7.64% -0.50% -4.24%
T+11 26 Feb 207.25 208.00 203.00 203.85 -2.53% -9.98% -4.25% -5.86%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.