Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

ITC Ltd. · Q3FY20

Result on 31 Jan 2020, first traded on 3 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.6%vs market, 10 sessions
-8.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−23result · 3 Feb 2020T+10NIFTY 50 +0.7%1 Jan 2020 run-up close +1.3% high +1.5% low +0.8%2 Jan 2020 run-up close +2.0% high +2.5% low +1.3%3 Jan 2020 run-up close +1.4% high +2.5% low +1.2%6 Jan 2020 run-up close 0.0% high +1.3% low -0.1%7 Jan 2020 run-up close +0.1% high +1.2% low -0.2%8 Jan 2020 run-up close -0.4% high +0.3% low -0.8%9 Jan 2020 run-up close +0.3% high +0.6% low 0.0%10 Jan 2020 run-up close +1.2% high +1.5% low +0.7%13 Jan 2020 run-up close +1.7% high +2.3% low +1.3%14 Jan 2020 run-up close +3.4% high +3.7% low +1.3%15 Jan 2020 run-up close +3.1% high +3.3% low +2.5%16 Jan 2020 run-up close +2.4% high +3.7% low +2.1%17 Jan 2020 run-up close +2.0% high +3.0% low +1.8%20 Jan 2020 run-up close +2.9% high +3.4% low +2.1%21 Jan 2020 run-up close +1.4% high +2.7% low +1.2%22 Jan 2020 run-up close +1.2% high +1.9% low +0.8%23 Jan 2020 run-up close +1.2% high +1.5% low +0.7%24 Jan 2020 run-up close +1.3% high +1.7% low +0.8%27 Jan 2020 run-up close -0.2% high +1.0% low -0.4%28 Jan 2020 run-up close -1.9% high +0.3% low -2.0%29 Jan 2020 run-up close +0.6% high +1.1% low -1.7%30 Jan 2020 run-up close -0.5% high +0.8% low -0.9%31 Jan 2020 run-up close 0.0% high +1.4% low -0.5%3 Feb 2020 result day close -11.7% high -7.8% low -12.8%4 Feb 2020 T+1 close -8.3% high -7.5% low -11.1%5 Feb 2020 T+2 close -8.0% high -7.5% low -10.1%6 Feb 2020 T+3 close -9.2% high -6.5% low -9.9%7 Feb 2020 T+4 close -9.2% high -8.3% low -9.5%10 Feb 2020 T+5 close -10.5% high -9.0% low -10.7%11 Feb 2020 T+6 close -9.6% high -7.7% low -9.9%12 Feb 2020 T+7 close -9.4% high -8.7% low -9.9%13 Feb 2020 T+8 close -9.9% high -9.2% low -10.2%14 Feb 2020 T+9 close -11.7% high -9.5% low -12.1%17 Feb 2020 T+10 close -12.9% high -11.3% low -13.2%-11.7% on the dayNIFTY 50 +0.7%Share -12.9%
Close before₹235.15the base every move below is measured from
T+1-8.3%
T+10-12.9%market +0.7% · sector -1.0%
vs market-13.6%vs sector -12.0%
Best close after-8.0%traded as high as -6.5% on 6 Feb
Worst close after-12.9%traded as low as -13.2% on 17 Feb
Run-up, 30 sessions—into the result
52-week range3% below high2% above low
Delivery share
-2.3 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-22 1 Jan 238.60 238.60 237.10 238.10 — +1.25% +1.84% -1.76%
T-21 2 Jan 238.20 240.95 238.10 239.85 +0.73% +2.00% +2.68% -1.65%
T-20 3 Jan 241.00 241.00 238.00 238.50 -0.56% +1.42% +2.21% -2.16%
T-19 6 Jan 237.50 238.30 235.00 235.10 -1.43% -0.02% +0.26% -3.17%
T-18 7 Jan 236.05 237.90 234.60 235.35 +0.11% +0.09% +0.76% -2.97%
T-17 8 Jan 234.00 235.80 233.25 234.20 -0.49% -0.40% +0.53% -2.87%
T-16 9 Jan 235.60 236.60 235.05 235.80 +0.68% +0.28% +2.12% -2.12%
T-15 10 Jan 237.60 238.75 236.80 238.00 +0.93% +1.21% +2.46% -1.32%
T-14 13 Jan 238.50 240.50 238.25 239.25 +0.53% +1.74% +3.07% -0.20%
T-13 14 Jan 240.25 243.80 238.30 243.25 +1.67% +3.44% +3.35% +1.20%
T-12 15 Jan 242.55 243.00 241.10 242.40 -0.35% +3.08% +3.19% +1.50%
T-11 16 Jan 242.50 243.90 240.10 240.75 -0.68% +2.38% +3.29% +1.83%
T-10 17 Jan 240.75 242.10 239.40 239.95 -0.33% +2.04% +3.26% +1.94%
T-9 20 Jan 240.05 243.25 240.05 241.90 +0.81% +2.87% +2.19% +2.12%
T-8 21 Jan 241.45 241.45 238.00 238.45 -1.43% +1.40% +1.74% +1.20%
T-7 22 Jan 239.60 239.60 237.10 238.05 -0.17% +1.23% +1.21% +1.23%
T-6 23 Jan 238.10 238.75 236.90 237.90 -0.06% +1.17% +1.82% +1.47%
T-5 24 Jan 237.40 239.10 237.00 238.15 +0.11% +1.28% +2.39% +2.27%
T-4 27 Jan 237.00 237.40 234.30 234.60 -1.49% -0.23% +1.31% +1.22%
T-3 28 Jan 234.75 235.90 230.50 230.75 -1.64% -1.87% +0.78% +0.82%
T-2 29 Jan 231.50 237.65 231.15 236.65 +2.56% +0.64% +1.40% +2.12%
T-1 30 Jan 236.95 237.00 233.00 234.05 -1.10% -0.47% +0.62% +0.52%
base 31 Jan 235.75 238.40 234.05 235.15 +0.47% +0.00% +0.00% +0.00%
T+1 3 Feb result 215.00 216.90 205.00 207.60 -11.72% -11.72% -2.13% -1.10%
T+2 4 Feb 210.80 217.60 209.15 215.65 +3.88% -8.29% +0.15% -0.10%
T+3 5 Feb 216.30 217.50 211.50 216.45 +0.37% -7.95% +1.06% +0.52%
T+4 6 Feb 218.00 219.90 211.80 213.55 -1.34% -9.19% +1.47% -0.13%
T+5 7 Feb 213.80 215.70 212.75 213.40 -0.07% -9.25% +1.14% +0.11%
T+6 10 Feb 214.00 214.05 210.05 210.55 -1.34% -10.46% +0.58% -0.80%
T+7 11 Feb 216.50 216.95 211.80 212.60 +0.97% -9.59% +1.22% -1.17%
T+8 12 Feb 213.40 214.80 211.80 213.05 +0.21% -9.40% +2.00% +0.69%
T+9 13 Feb 213.05 213.45 211.20 211.90 -0.54% -9.89% +1.78% +0.86%
T+10 14 Feb 212.25 212.90 206.80 207.70 -1.98% -11.67% +1.27% -0.42%
T+11 17 Feb 208.00 208.65 204.00 204.80 -1.40% -12.91% +0.70% -0.96%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.