ITC Ltd. · Q2FY25
Result on 24 Oct 2024, first traded on 25 Oct 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.4%vs market, 10 sessions
+2.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹471.70the base every move below is measured from
T+1+2.6%
T+10+1.3%market -1.0% · sector -0.1%
vs market+2.4%vs sector +1.4%
Best close after+4.2%traded as high as +4.6% on 25 Oct
Worst close after+1.3%traded as low as +0.5% on 25 Oct
Run-up, 30 sessions-8.3%into the result
52-week range10% below high17% above low
- Delivery share
- +5.4 points in the fortnight before, against the month before that
- Volume
- 0.83× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 11 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- 11 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Sep | 515.10 | 520.50 | 508.55 | 519.50 | — | +10.13% | +4.06% | +12.19% |
| T-28 | 13 Sep | 519.50 | 520.00 | 512.00 | 513.85 | -1.09% | +8.94% | +3.92% | +11.41% |
| T-27 | 16 Sep | 515.90 | 517.00 | 509.70 | 511.10 | -0.54% | +8.35% | +4.03% | +10.62% |
| T-26 | 17 Sep | 511.05 | 513.55 | 506.25 | 507.75 | -0.66% | +7.64% | +4.18% | +10.77% |
| T-25 | 18 Sep | 507.85 | 512.40 | 505.10 | 507.35 | -0.08% | +7.56% | +4.01% | +10.65% |
| T-24 | 19 Sep | 510.00 | 514.80 | 507.50 | 508.25 | +0.18% | +7.75% | +4.17% | +11.27% |
| T-23 | 20 Sep | 512.00 | 517.35 | 508.00 | 514.40 | +1.21% | +9.05% | +5.70% | +12.80% |
| T-22 | 23 Sep | 515.45 | 519.45 | 513.60 | 516.95 | +0.50% | +9.59% | +6.31% | +13.54% |
| T-21 | 24 Sep | 517.00 | 517.80 | 514.15 | 515.25 | -0.33% | +9.23% | +6.32% | +12.67% |
| T-20 | 25 Sep | 515.50 | 519.30 | 512.30 | 517.55 | +0.45% | +9.72% | +6.58% | +12.20% |
| T-19 | 26 Sep | 517.65 | 523.75 | 517.00 | 522.75 | +1.00% | +10.82% | +7.45% | +13.29% |
| T-18 | 27 Sep | 520.25 | 528.50 | 520.25 | 522.70 | -0.01% | +10.81% | +7.29% | +12.76% |
| T-17 | 30 Sep | 520.60 | 524.35 | 514.05 | 518.15 | -0.87% | +9.85% | +5.78% | +12.23% |
| T-16 | 1 Oct | 518.15 | 519.75 | 514.00 | 516.20 | -0.38% | +9.43% | +5.73% | +12.11% |
| T-15 | 3 Oct | 508.55 | 515.70 | 508.10 | 512.75 | -0.67% | +8.70% | +3.49% | +10.45% |
| T-14 | 4 Oct | 510.00 | 517.35 | 501.55 | 503.55 | -1.79% | +6.75% | +2.52% | +8.53% |
| T-13 | 7 Oct | 507.00 | 514.95 | 506.75 | 510.20 | +1.32% | +8.16% | +1.62% | +7.93% |
| T-12 | 8 Oct | 510.00 | 512.55 | 506.00 | 507.95 | -0.44% | +7.68% | +2.52% | +8.44% |
| T-11 | 9 Oct | 509.80 | 509.80 | 490.55 | 491.70 | -3.20% | +4.24% | +2.39% | +6.74% |
| T-10 | 10 Oct | 495.35 | 495.65 | 489.45 | 492.05 | +0.07% | +4.31% | +2.46% | +6.27% |
| T-9 | 11 Oct | 493.00 | 493.95 | 487.40 | 488.20 | -0.78% | +3.50% | +2.32% | +6.31% |
| T-8 | 14 Oct | 491.00 | 499.00 | 488.65 | 496.95 | +1.79% | +5.35% | +2.99% | +6.81% |
| T-7 | 15 Oct | 498.00 | 499.40 | 494.50 | 498.55 | +0.32% | +5.69% | +2.70% | +7.21% |
| T-6 | 16 Oct | 496.00 | 498.85 | 492.35 | 493.20 | -1.07% | +4.56% | +2.34% | +6.81% |
| T-5 | 17 Oct | 495.00 | 495.00 | 488.00 | 488.90 | -0.87% | +3.65% | +1.44% | +5.06% |
| T-4 | 18 Oct | 488.75 | 491.55 | 478.40 | 486.70 | -0.45% | +3.18% | +1.86% | +4.53% |
| T-3 | 21 Oct | 486.70 | 487.60 | 477.35 | 483.65 | -0.63% | +2.53% | +1.56% | +3.23% |
| T-2 | 22 Oct | 483.65 | 488.40 | 480.80 | 481.80 | -0.38% | +2.14% | +0.30% | +2.75% |
| T-1 | 23 Oct | 481.00 | 483.30 | 479.50 | 480.35 | -0.30% | +1.83% | +0.15% | +2.91% |
| base | 24 Oct | 482.00 | 482.40 | 470.00 | 471.70 | -1.80% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Oct result | 475.80 | 493.50 | 474.20 | 482.30 | +2.25% | +2.25% | -0.90% | +0.88% |
| T+2 | 28 Oct | 481.95 | 485.90 | 476.00 | 484.15 | +0.38% | +2.64% | -0.25% | +1.47% |
| T+3 | 29 Oct | 485.00 | 489.20 | 481.30 | 487.95 | +0.78% | +3.44% | +0.28% | +1.38% |
| T+4 | 30 Oct | 487.95 | 493.25 | 486.50 | 491.55 | +0.74% | +4.21% | -0.24% | +2.32% |
| T+5 | 31 Oct | 492.00 | 493.00 | 484.70 | 488.80 | -0.56% | +3.63% | -0.80% | +1.38% |
| T+6 | 1 Nov | 491.00 | 492.10 | 489.30 | 490.30 | +0.31% | +3.94% | -0.39% | +1.77% |
| T+7 | 4 Nov | 493.45 | 493.45 | 479.55 | 484.60 | -1.16% | +2.73% | -1.66% | +0.59% |
| T+8 | 5 Nov | 482.95 | 485.05 | 476.95 | 480.20 | -0.91% | +1.80% | -0.76% | +0.25% |
| T+9 | 6 Nov | 480.20 | 484.40 | 478.00 | 481.10 | +0.19% | +1.99% | +0.35% | +0.61% |
| T+10 | 7 Nov | 481.75 | 482.70 | 476.10 | 477.90 | -0.67% | +1.31% | -0.82% | -0.37% |
| T+11 | 8 Nov | 477.90 | 480.70 | 474.60 | 478.05 | +0.03% | +1.35% | -1.03% | -0.06% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.