Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · about a minute behind

ITC Ltd. · Q2FY23

Result on 20 Oct 2022, first traded on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.6%vs market, 10 sessions
-0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 21 Oct 2022T+10NIFTY 50 +3.6%8 Sep 2022 run-up close -5.7% high -5.5% low -6.3%9 Sep 2022 run-up close -5.5% high -4.7% low -5.6%12 Sep 2022 run-up close -5.4% high -4.9% low -5.6%13 Sep 2022 run-up close -4.4% high -4.2% low -5.5%14 Sep 2022 run-up close -4.1% high -3.1% low -5.4%15 Sep 2022 run-up close -4.5% high -3.6% low -4.8%16 Sep 2022 run-up close -5.3% high -4.3% low -5.7%19 Sep 2022 run-up close -4.0% high -3.7% low -5.9%20 Sep 2022 run-up close -3.9% high -2.9% low -4.2%21 Sep 2022 run-up close -2.5% high -1.3% low -4.1%22 Sep 2022 run-up close -1.3% high -0.3% low -2.5%23 Sep 2022 run-up close -0.9% high 0.0% low -1.8%26 Sep 2022 run-up close -4.9% high -1.1% low -5.1%27 Sep 2022 run-up close -4.2% high -2.9% low -4.5%28 Sep 2022 run-up close -7.1% high -4.7% low -7.3%29 Sep 2022 run-up close -4.8% high -4.2% low -6.3%30 Sep 2022 run-up close -5.0% high -4.0% low -5.6%3 Oct 2022 run-up close -7.2% high -4.8% low -7.6%4 Oct 2022 run-up close -4.8% high -4.5% low -6.2%6 Oct 2022 run-up close -3.7% high -3.0% low -4.9%7 Oct 2022 run-up close -4.5% high -3.7% low -5.3%10 Oct 2022 run-up close -6.2% high -5.2% low -6.8%11 Oct 2022 run-up close -6.7% high -5.5% low -7.0%12 Oct 2022 run-up close -5.6% high -5.2% low -7.1%13 Oct 2022 run-up close -6.0% high -5.3% low -6.2%14 Oct 2022 run-up close -5.0% high -4.5% low -5.4%17 Oct 2022 run-up close -5.0% high -4.3% low -5.7%18 Oct 2022 run-up close -2.7% high -2.5% low -4.6%19 Oct 2022 run-up close -1.0% high -0.6% low -2.8%20 Oct 2022 run-up close 0.0% high +0.4% low -1.4%21 Oct 2022 result day close -1.2% high +1.0% low -1.5%24 Oct 2022 T+1 close -0.6% high 0.0% low -0.8%25 Oct 2022 T+2 close -1.0% high -0.1% low -1.7%27 Oct 2022 T+3 close -1.1% high -0.4% low -1.7%28 Oct 2022 T+4 close -1.1% high -0.3% low -1.3%31 Oct 2022 T+5 close -0.3% high +0.2% low -1.4%1 Nov 2022 T+6 close -0.1% high +0.2% low -0.7%2 Nov 2022 T+7 close +1.4% high +1.9% low -0.3%3 Nov 2022 T+8 close +1.1% high +2.5% low +0.9%4 Nov 2022 T+9 close +1.1% high +1.8% low +0.8%7 Nov 2022 T+10 close +1.1% high +1.9% low +0.1%-1.2% on the dayNIFTY 50 +3.6%Share +1.1%
Close before₹349.70the base every move below is measured from
T+1-0.6%
T+10+1.1%market +3.6% · sector +1.0%
vs market-2.6%vs sector +0.1%
Best close after+1.4%traded as high as +2.5% on 3 Nov
Worst close after-1.2%traded as low as -1.7% on 25 Oct
Run-up, 30 sessions+7.2%into the result
52-week range0% below high68% above low
Delivery share
-1.6 points in the fortnight before, against the month before that
Volume
0.86× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 8 Sep 329.00 330.60 327.50 329.90 — -5.66% +1.34% -1.12%
T-28 9 Sep 330.60 333.30 330.00 330.50 +0.18% -5.49% +1.53% -1.00%
T-27 12 Sep 332.00 332.40 330.00 330.90 +0.12% -5.38% +2.12% -0.81%
T-26 13 Sep 331.70 335.00 330.60 334.40 +1.06% -4.38% +2.88% -0.07%
T-25 14 Sep 331.00 339.00 330.95 335.35 +0.28% -4.10% +2.50% -0.22%
T-24 15 Sep 336.40 337.05 332.90 334.10 -0.37% -4.46% +1.78% -0.54%
T-23 16 Sep 332.35 334.60 329.70 331.30 -0.84% -5.26% -0.19% -2.46%
T-22 19 Sep 329.10 336.90 329.10 335.60 +1.30% -4.03% +0.33% -1.41%
T-21 20 Sep 338.75 339.60 335.00 336.00 +0.12% -3.92% +1.44% -0.68%
T-20 21 Sep 336.00 345.20 335.50 340.95 +1.47% -2.50% +0.88% +0.49%
T-19 22 Sep 341.00 348.75 340.90 345.05 +1.20% -1.33% +0.37% +1.81%
T-18 23 Sep 347.50 349.55 343.30 346.40 +0.39% -0.94% -1.35% +1.30%
T-17 26 Sep 344.85 345.95 331.75 332.60 -3.98% -4.89% -3.12% -0.78%
T-16 27 Sep 335.00 339.55 334.00 334.85 +0.68% -4.25% -3.17% -0.14%
T-15 28 Sep 331.95 333.30 324.30 324.95 -2.96% -7.08% -4.02% -0.71%
T-14 29 Sep 329.00 334.90 327.75 333.05 +2.49% -4.76% -4.25% +0.17%
T-13 30 Sep 333.05 335.75 330.15 332.20 -0.26% -5.00% -2.67% +0.28%
T-12 3 Oct 332.90 333.00 323.25 324.40 -2.35% -7.23% -3.85% -1.82%
T-11 4 Oct 328.70 334.00 328.00 332.85 +2.60% -4.82% -1.65% +0.01%
T-10 6 Oct 335.00 339.30 332.55 336.65 +1.14% -3.73% -1.32% -0.42%
T-9 7 Oct 336.80 336.85 331.30 334.10 -0.76% -4.46% -1.42% -1.06%
T-8 10 Oct 330.00 331.45 326.05 327.85 -1.87% -6.25% -1.84% -2.15%
T-7 11 Oct 329.00 330.45 325.10 326.30 -0.47% -6.69% -3.30% -3.88%
T-6 12 Oct 327.95 331.45 324.75 330.10 +1.16% -5.60% -2.51% -2.45%
T-5 13 Oct 329.95 331.30 328.00 328.65 -0.44% -6.02% -3.13% -2.81%
T-4 14 Oct 332.30 333.90 330.85 332.10 +1.05% -5.03% -2.15% -2.55%
T-3 17 Oct 331.10 334.75 329.60 332.25 +0.05% -4.99% -1.44% -2.48%
T-2 18 Oct 333.95 341.00 333.55 340.30 +2.42% -2.69% -0.44% -1.28%
T-1 19 Oct 343.10 347.45 339.80 346.35 +1.78% -0.96% -0.29% -0.88%
base 20 Oct 347.00 350.95 344.80 349.70 +0.97% +0.00% +0.00% +0.00%
T+1 21 Oct result 353.20 353.20 344.50 345.60 -1.17% -1.17% +0.07% -0.03%
T+2 24 Oct 348.95 349.70 347.00 347.70 +0.61% -0.57% +0.95% -0.16%
T+3 25 Oct 349.45 349.50 343.65 346.30 -0.40% -0.97% +0.53% -1.19%
T+4 27 Oct 346.65 348.35 343.85 345.80 -0.14% -1.12% +0.98% -0.74%
T+5 28 Oct 347.55 348.60 345.10 345.80 +0.00% -1.12% +1.27% -0.76%
T+6 31 Oct 348.00 350.50 344.75 348.70 +0.84% -0.29% +2.55% +0.03%
T+7 1 Nov 349.25 350.50 347.20 349.50 +0.23% -0.06% +3.31% +0.64%
T+8 2 Nov 348.50 356.25 348.50 354.65 +1.47% +1.42% +2.95% +0.57%
T+9 3 Nov 354.00 358.50 353.00 353.70 -0.27% +1.14% +2.78% +0.86%
T+10 4 Nov 354.00 356.00 352.50 353.60 -0.03% +1.12% +3.15% +0.52%
T+11 7 Nov 355.00 356.35 350.00 353.50 -0.03% +1.09% +3.64% +0.97%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.