ITC Ltd. · Q2FY22
Result on 27 Oct 2021, first traded on 28 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.7%vs market, 10 sessions
-6.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹238.45the base every move below is measured from
T+1-6.4%
T+10-2.3%market -0.6% · sector -0.1%
vs market-1.7%vs sector -2.2%
Best close after-2.3%traded as high as -1.0% on 28 Oct
Worst close after-6.7%traded as low as -7.0% on 3 Nov
Run-up, 30 sessions+10.3%into the result
52-week range9% below high46% above low
- Delivery share
- -2.4 points in the fortnight before, against the month before that
- Volume
- 1.50× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Sep | 217.10 | 217.20 | 215.30 | 216.00 | — | -9.41% | -3.80% | +4.00% |
| T-28 | 16 Sep | 216.95 | 233.65 | 216.30 | 230.75 | +6.83% | -3.23% | -3.19% | +5.29% |
| T-27 | 17 Sep | 233.00 | 237.30 | 229.10 | 231.15 | +0.17% | -3.06% | -3.44% | +4.76% |
| T-26 | 20 Sep | 231.00 | 239.35 | 230.25 | 233.75 | +1.12% | -1.97% | -4.47% | +5.71% |
| T-25 | 21 Sep | 234.95 | 242.45 | 231.70 | 241.50 | +3.32% | +1.28% | -3.56% | +6.87% |
| T-24 | 22 Sep | 243.50 | 245.80 | 240.70 | 243.50 | +0.83% | +2.12% | -3.65% | +6.58% |
| T-23 | 23 Sep | 245.00 | 245.60 | 241.70 | 242.50 | -0.41% | +1.70% | -2.13% | +6.68% |
| T-22 | 24 Sep | 244.00 | 244.00 | 237.70 | 238.45 | -1.67% | +0.00% | -1.96% | +5.51% |
| T-21 | 27 Sep | 239.80 | 241.85 | 235.50 | 238.70 | +0.10% | +0.10% | -1.95% | +4.56% |
| T-20 | 28 Sep | 239.85 | 241.60 | 236.30 | 237.75 | -0.40% | -0.29% | -2.54% | +4.46% |
| T-19 | 29 Sep | 236.00 | 241.40 | 235.70 | 238.10 | +0.15% | -0.15% | -2.74% | +3.92% |
| T-18 | 30 Sep | 239.90 | 240.40 | 235.25 | 236.15 | -0.82% | -0.96% | -3.26% | +3.80% |
| T-17 | 1 Oct | 235.20 | 237.00 | 232.90 | 235.35 | -0.34% | -1.30% | -3.73% | +3.73% |
| T-16 | 4 Oct | 236.00 | 238.35 | 235.40 | 236.60 | +0.53% | -0.78% | -2.85% | +3.85% |
| T-15 | 5 Oct | 236.40 | 237.45 | 234.50 | 234.70 | -0.80% | -1.57% | -2.13% | +3.80% |
| T-14 | 6 Oct | 234.80 | 236.40 | 230.60 | 231.25 | -1.47% | -3.02% | -3.10% | +3.14% |
| T-13 | 7 Oct | 233.00 | 234.95 | 232.30 | 232.95 | +0.74% | -2.31% | -2.31% | +3.29% |
| T-12 | 8 Oct | 234.75 | 234.80 | 231.20 | 231.70 | -0.54% | -2.83% | -1.73% | +2.69% |
| T-11 | 11 Oct | 232.00 | 239.50 | 231.70 | 238.05 | +2.74% | -0.17% | -1.46% | +3.52% |
| T-10 | 12 Oct | 238.60 | 243.00 | 238.00 | 241.30 | +1.37% | +1.20% | -1.20% | +4.78% |
| T-9 | 13 Oct | 242.55 | 250.90 | 240.15 | 249.20 | +3.27% | +4.51% | -0.27% | +5.66% |
| T-8 | 14 Oct | 253.25 | 261.85 | 250.35 | 256.55 | +2.95% | +7.59% | +0.70% | +6.24% |
| T-7 | 18 Oct | 261.00 | 265.30 | 257.35 | 262.55 | +2.34% | +10.11% | +1.46% | +6.72% |
| T-6 | 19 Oct | 261.40 | 262.55 | 245.05 | 245.95 | -6.32% | +3.15% | +1.14% | +3.32% |
| T-5 | 20 Oct | 245.95 | 248.50 | 242.35 | 246.60 | +0.26% | +3.42% | +0.31% | +1.93% |
| T-4 | 21 Oct | 248.00 | 248.35 | 243.10 | 244.70 | -0.77% | +2.62% | -0.18% | +1.05% |
| T-3 | 22 Oct | 244.70 | 245.80 | 233.70 | 236.60 | -3.31% | -0.78% | -0.53% | -0.18% |
| T-2 | 25 Oct | 234.10 | 236.65 | 230.50 | 233.40 | -1.35% | -2.12% | -0.47% | -1.17% |
| T-1 | 26 Oct | 234.10 | 239.00 | 232.60 | 236.70 | +1.41% | -0.73% | +0.32% | -0.31% |
| base | 27 Oct | 240.25 | 241.30 | 236.20 | 238.45 | +0.74% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 Oct result | 235.10 | 235.95 | 224.15 | 225.10 | -5.60% | -5.60% | -1.94% | -1.89% |
| T+2 | 29 Oct | 225.00 | 228.25 | 222.30 | 223.20 | -0.84% | -6.40% | -2.96% | -1.86% |
| T+3 | 1 Nov | 224.15 | 227.55 | 222.50 | 226.85 | +1.64% | -4.86% | -1.54% | -0.73% |
| T+4 | 2 Nov | 228.00 | 229.25 | 224.50 | 225.60 | -0.55% | -5.39% | -1.77% | -0.85% |
| T+5 | 3 Nov | 226.00 | 226.85 | 221.70 | 222.45 | -1.40% | -6.71% | -2.10% | -1.48% |
| T+6 | 4 Nov | 224.85 | 227.30 | 224.00 | 226.55 | +1.84% | -4.99% | -1.62% | -0.61% |
| T+7 | 8 Nov | 229.70 | 230.70 | 225.70 | 229.80 | +1.43% | -3.63% | -0.78% | +0.38% |
| T+8 | 9 Nov | 229.85 | 230.90 | 227.85 | 228.75 | -0.46% | -4.07% | -0.92% | +0.05% |
| T+9 | 10 Nov | 227.45 | 232.85 | 227.20 | 230.85 | +0.92% | -3.19% | -1.06% | -0.07% |
| T+10 | 11 Nov | 230.40 | 231.50 | 228.55 | 230.00 | -0.37% | -3.54% | -1.85% | -1.04% |
| T+11 | 12 Nov | 231.20 | 233.95 | 229.15 | 232.90 | +1.26% | -2.33% | -0.59% | -0.09% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.