Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q2FY21

Result on 6 Nov 2020, first traded on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.3%vs market, 10 sessions
+2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close -1.8% high -1.6% low -4.0%28 Sep 2020 run-up close -0.4% high +0.5% low -2.0%29 Sep 2020 run-up close -2.6% high +0.5% low -2.8%30 Sep 2020 run-up close -1.3% high -1.1% low -3.0%1 Oct 2020 run-up close -1.8% high +0.4% low -2.2%5 Oct 2020 run-up close -2.7% high -0.7% low -3.0%6 Oct 2020 run-up close -2.3% high -1.4% low -3.4%7 Oct 2020 run-up close -2.6% high -1.8% low -2.8%8 Oct 2020 run-up close -3.9% high -2.0% low -4.1%9 Oct 2020 run-up close -3.5% high -2.9% low -4.4%12 Oct 2020 run-up close -1.0% high +0.7% low -2.3%13 Oct 2020 run-up close -2.2% high +0.5% low -2.6%14 Oct 2020 run-up close -3.5% high -1.7% low -4.0%15 Oct 2020 run-up close -5.1% high -3.5% low -5.4%16 Oct 2020 run-up close -4.7% high -4.1% low -5.8%19 Oct 2020 run-up close -3.3% high -2.9% low -4.5%20 Oct 2020 run-up close -3.7% high -3.2% low -4.2%21 Oct 2020 run-up close -3.6% high -2.9% low -4.2%22 Oct 2020 run-up close -3.1% high -2.8% low -4.0%23 Oct 2020 run-up close -1.8% high -1.7% low -3.6%26 Oct 2020 run-up close -3.1% high -1.4% low -3.3%27 Oct 2020 run-up close -3.9% high -2.7% low -4.1%28 Oct 2020 run-up close -4.9% high -3.1% low -5.1%29 Oct 2020 run-up close -5.8% high -4.6% low -6.0%30 Oct 2020 run-up close -5.0% high -4.1% low -6.1%2 Nov 2020 run-up close -4.1% high -3.9% low -5.5%3 Nov 2020 run-up close -2.2% high -1.8% low -3.9%4 Nov 2020 run-up close -2.4% high -1.2% low -3.3%5 Nov 2020 run-up close +0.5% high +0.6% low -2.2%6 Nov 2020 run-up close 0.0% high +1.9% low -0.3%9 Nov 2020 result day close -0.7% high +1.9% low -1.2%10 Nov 2020 T+1 close +2.5% high +3.2% low -1.2%11 Nov 2020 T+2 close +6.5% high +6.9% low +2.7%12 Nov 2020 T+3 close +8.1% high +8.5% low +5.7%13 Nov 2020 T+4 close +7.6% high +8.5% low +6.7%14 Nov 2020 T+5 close +8.4% high +9.2% low +8.1%17 Nov 2020 T+6 close +7.7% high +8.9% low +7.2%18 Nov 2020 T+7 close +5.8% high +8.3% low +5.1%19 Nov 2020 T+8 close +8.0% high +10.3% low +5.0%20 Nov 2020 T+9 close +10.2% high +10.4% low +7.0%23 Nov 2020 T+10 close +9.7% high +10.7% low +8.5%-0.7% on the dayShare +9.7%NIFTY 50 +5.4%
Close before₹173.95the base every move below is measured from
T+1+2.5%
T+10+9.7%market +5.4% · sector +4.7%
vs market+4.3%vs sector +5.0%
Best close after+10.2%traded as high as +10.7% on 23 Nov
Worst close after-0.7%traded as low as -1.2% on 9 Nov
Run-up, 30 sessions+1.9%into the result
52-week range28% below high18% above low
Delivery share
-4.3 points in the fortnight before, against the month before that
Volume
0.84× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +4.7% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 25 Sep 168.90 171.20 167.00 170.75 — -1.84% -9.89% -1.72%
T-28 28 Sep 171.00 174.80 170.50 173.30 +1.49% -0.37% -8.45% -0.88%
T-27 29 Sep 174.75 174.75 169.00 169.40 -2.25% -2.62% -8.49% -2.37%
T-26 30 Sep 170.00 172.10 168.70 171.70 +1.36% -1.29% -8.28% -1.02%
T-25 1 Oct 174.50 174.60 170.10 170.85 -0.50% -1.78% -6.90% -0.47%
T-24 5 Oct 171.10 172.80 168.75 169.25 -0.94% -2.70% -6.20% -0.13%
T-23 6 Oct 169.50 171.60 168.10 169.90 +0.38% -2.33% -4.90% -0.32%
T-22 7 Oct 170.00 170.90 169.00 169.50 -0.24% -2.56% -4.28% +0.06%
T-21 8 Oct 170.10 170.40 166.90 167.15 -1.39% -3.91% -3.50% -0.05%
T-20 9 Oct 167.50 168.90 166.35 167.85 +0.42% -3.51% -2.85% -0.75%
T-19 12 Oct 170.50 175.20 170.00 172.20 +2.59% -1.01% -2.71% -0.42%
T-18 13 Oct 172.85 174.85 169.50 170.15 -1.19% -2.18% -2.68% -0.74%
T-17 14 Oct 170.55 171.00 167.05 167.80 -1.38% -3.54% -2.39% -0.63%
T-16 15 Oct 167.70 167.80 164.55 165.05 -1.64% -5.12% -4.76% -1.68%
T-15 16 Oct 165.50 166.80 163.80 165.70 +0.39% -4.74% -4.09% -1.59%
T-14 19 Oct 166.80 168.90 166.15 168.25 +1.54% -3.28% -3.18% -0.27%
T-13 20 Oct 168.00 168.30 166.70 167.45 -0.48% -3.74% -2.99% -0.62%
T-12 21 Oct 168.15 168.90 166.60 167.65 +0.12% -3.62% -2.66% -1.55%
T-11 22 Oct 167.55 169.10 167.00 168.55 +0.54% -3.10% -2.99% -1.44%
T-10 23 Oct 168.95 171.00 167.75 170.75 +1.31% -1.84% -2.72% -1.22%
T-9 26 Oct 171.50 171.60 168.25 168.55 -1.29% -3.10% -4.04% -1.25%
T-8 27 Oct 168.50 169.30 166.75 167.20 -0.80% -3.88% -3.05% +0.04%
T-7 28 Oct 168.50 168.50 165.00 165.50 -1.02% -4.86% -4.35% -0.67%
T-6 29 Oct 165.00 165.95 163.45 163.85 -1.00% -5.81% -4.83% -1.62%
T-5 30 Oct 164.00 166.80 163.35 165.25 +0.85% -5.00% -5.07% -2.40%
T-4 2 Nov 166.80 167.20 164.45 166.75 +0.91% -4.14% -4.85% -2.35%
T-3 3 Nov 167.20 170.75 167.10 170.10 +2.01% -2.21% -3.67% -2.07%
T-2 4 Nov 170.05 171.80 168.20 169.80 -0.18% -2.39% -2.90% -1.79%
T-1 5 Nov 171.25 175.00 170.20 174.75 +2.92% +0.46% -1.17% +0.10%
base 6 Nov 176.50 177.20 173.40 173.95 -0.46% +0.00% +0.00% +0.00%
T+1 9 Nov result 173.95 177.30 171.85 172.80 -0.66% -0.66% +1.61% +1.01%
T+2 10 Nov 175.00 179.55 171.85 178.35 +3.21% +2.53% +3.00% +1.14%
T+3 11 Nov 179.60 185.90 178.60 185.30 +3.90% +6.52% +3.96% +2.30%
T+4 12 Nov 185.20 188.75 183.85 188.00 +1.46% +8.08% +3.48% +3.61%
T+5 13 Nov 187.20 188.80 185.55 187.10 -0.48% +7.56% +3.72% +3.55%
T+6 14 Nov 189.05 190.00 188.05 188.60 +0.80% +8.42% — —
T+7 17 Nov 189.00 189.40 186.40 187.35 -0.66% +7.70% +4.98% +3.78%
T+8 18 Nov 186.80 188.45 182.75 184.05 -1.76% +5.81% +5.50% +2.66%
T+9 19 Nov 182.80 191.80 182.70 187.90 +2.09% +8.02% +4.14% +3.10%
T+10 20 Nov 188.80 192.00 186.05 191.70 +2.02% +10.20% +4.86% +4.32%
T+11 23 Nov 192.00 192.50 188.65 190.85 -0.44% +9.72% +5.41% +4.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.