Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q1FY25

Result on 1 Aug 2024, first traded on 2 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.3%vs market, 10 sessions
-1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−30result · 2 Aug 2024T+10NIFTY 50 -1.8%20 Jun 2024 run-up close -14.3% high -13.6% low -14.6%21 Jun 2024 run-up close -15.0% high -13.9% low -15.2%24 Jun 2024 run-up close -14.3% high -14.1% low -14.9%25 Jun 2024 run-up close -14.3% high -14.1% low -15.0%26 Jun 2024 run-up close -14.1% high -13.6% low -14.5%27 Jun 2024 run-up close -13.8% high -13.5% low -14.7%28 Jun 2024 run-up close -13.9% high -13.3% low -14.2%1 Jul 2024 run-up close -13.1% high -12.9% low -14.0%2 Jul 2024 run-up close -13.8% high -12.8% low -14.4%3 Jul 2024 run-up close -13.2% high -13.0% low -13.8%4 Jul 2024 run-up close -13.1% high -12.6% low -13.5%5 Jul 2024 run-up close -12.2% high -12.1% low -13.4%8 Jul 2024 run-up close -10.1% high -10.0% low -12.2%9 Jul 2024 run-up close -8.3% high -7.8% low -10.1%10 Jul 2024 run-up close -8.6% high -7.8% low -9.6%11 Jul 2024 run-up close -7.1% high -6.9% low -9.1%12 Jul 2024 run-up close -7.0% high -6.2% low -7.7%15 Jul 2024 run-up close -6.1% high -5.5% low -7.4%16 Jul 2024 run-up close -5.7% high -5.5% low -6.5%18 Jul 2024 run-up close -4.7% high -4.6% low -6.3%19 Jul 2024 run-up close -3.9% high -2.9% low -4.9%22 Jul 2024 run-up close -5.5% high -2.9% low -5.6%23 Jul 2024 run-up close -0.3% high +0.7% low -5.5%24 Jul 2024 run-up close +0.1% high +3.4% low -0.6%25 Jul 2024 run-up close -0.8% high +0.5% low -1.8%26 Jul 2024 run-up close +1.7% high +2.6% low -1.3%29 Jul 2024 run-up close +0.5% high +2.5% low +0.1%30 Jul 2024 run-up close -0.8% high +0.8% low -1.0%31 Jul 2024 run-up close +0.3% high +0.9% low -0.6%1 Aug 2024 run-up close 0.0% high +0.6% low -0.6%2 Aug 2024 result day close -0.9% high +1.2% low -1.8%5 Aug 2024 T+1 close -1.6% high -0.4% low -2.9%6 Aug 2024 T+2 close -1.5% high -0.4% low -2.0%7 Aug 2024 T+3 close -0.2% high +0.4% low -1.1%8 Aug 2024 T+4 close +0.2% high +0.9% low -0.2%9 Aug 2024 T+5 close +0.4% high +0.9% low -0.1%12 Aug 2024 T+6 close +0.2% high +1.3% low -0.3%13 Aug 2024 T+7 close -0.7% high +0.8% low -1.1%14 Aug 2024 T+8 close -0.3% high +1.1% low -0.8%16 Aug 2024 T+9 close +1.8% high +2.1% low -0.2%19 Aug 2024 T+10 close +1.6% high +3.2% low +1.2%-0.9% on the dayShare +1.6%NIFTY 50 -1.8%
Close before₹493.70the base every move below is measured from
T+1-1.6%
T+10+1.6%market -1.8% · sector +0.2%
vs market+3.3%vs sector +1.3%
Best close after+1.8%traded as high as +3.2% on 19 Aug
Worst close after-1.6%traded as low as -2.9% on 5 Aug
Run-up, 30 sessions+16.5%flagged — a big move into the result
52-week range2% below high22% above low
Delivery share
-6.3 points in the fortnight before, against the month before that
Volume
1.39× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 20 Jun 424.05 426.50 421.50 423.30 — -14.26% -5.77% -8.85%
T-28 21 Jun 425.00 425.30 418.55 419.60 -0.87% -15.01% -6.04% -9.94%
T-27 24 Jun 420.00 423.95 420.00 423.30 +0.88% -14.26% -5.89% -9.30%
T-26 25 Jun 423.00 424.00 419.75 423.30 +0.00% -14.26% -5.16% -9.53%
T-25 26 Jun 423.00 426.40 422.05 423.95 +0.15% -14.13% -4.57% -9.18%
T-24 27 Jun 423.95 427.25 421.10 425.60 +0.39% -13.79% -3.86% -8.85%
T-23 28 Jun 425.50 428.00 423.50 424.90 -0.16% -13.94% -4.00% -8.71%
T-22 1 Jul 426.30 430.25 424.65 429.05 +0.98% -13.09% -3.47% -8.07%
T-21 2 Jul 430.00 430.65 422.55 425.50 -0.83% -13.81% -3.55% -8.85%
T-20 3 Jul 426.10 429.65 425.50 428.30 +0.66% -13.25% -2.90% -8.04%
T-19 4 Jul 430.00 431.50 427.05 429.05 +0.18% -13.09% -2.83% -8.23%
T-18 5 Jul 429.00 434.00 427.60 433.65 +1.07% -12.16% -2.75% -7.24%
T-17 8 Jul 435.15 444.55 433.65 443.60 +2.29% -10.15% -2.76% -5.73%
T-16 9 Jul 447.60 455.00 444.00 452.60 +2.03% -8.32% -2.31% -4.81%
T-15 10 Jul 453.70 455.35 446.50 451.45 -0.25% -8.56% -2.74% -4.54%
T-14 11 Jul 450.00 459.50 448.70 458.65 +1.59% -7.10% -2.78% -4.27%
T-13 12 Jul 458.65 463.25 455.85 459.05 +0.09% -7.02% -2.03% -3.94%
T-12 15 Jul 459.05 466.45 457.20 463.40 +0.95% -6.14% -1.70% -3.38%
T-11 16 Jul 463.45 466.75 461.40 465.55 +0.46% -5.70% -1.59% -2.46%
T-10 18 Jul 463.00 470.90 462.65 470.25 +1.01% -4.75% -0.84% -1.52%
T-9 19 Jul 471.00 479.40 469.40 474.55 +0.91% -3.88% -1.92% -1.75%
T-8 22 Jul 474.60 479.45 465.85 466.55 -1.69% -5.50% -2.01% -2.08%
T-7 23 Jul 466.55 497.40 466.40 492.20 +5.50% -0.30% -2.13% +0.54%
T-6 24 Jul 496.00 510.65 490.65 494.05 +0.38% +0.07% -2.39% +0.01%
T-5 25 Jul 490.00 496.00 484.65 489.95 -0.83% -0.76% -2.42% -0.05%
T-4 26 Jul 494.05 506.40 487.40 502.20 +2.50% +1.72% -0.70% +0.89%
T-3 29 Jul 505.50 506.20 494.05 496.05 -1.22% +0.48% -0.70% +0.55%
T-2 30 Jul 496.30 497.80 488.65 489.90 -1.24% -0.77% -0.61% -0.57%
T-1 31 Jul 492.45 497.95 490.50 495.35 +1.11% +0.33% -0.24% -0.15%
base 1 Aug 495.95 496.75 490.95 493.70 -0.33% +0.00% +0.00% +0.00%
T+1 2 Aug result 484.80 499.45 484.80 489.10 -0.93% -0.93% -1.17% -0.69%
T+2 5 Aug 480.05 491.90 479.55 486.00 -0.63% -1.56% -3.82% -1.00%
T+3 6 Aug 486.25 491.70 484.05 486.30 +0.06% -1.50% -4.07% -0.92%
T+4 7 Aug 490.00 495.60 488.10 492.65 +1.31% -0.21% -2.85% +0.24%
T+5 8 Aug 494.00 498.00 492.50 494.75 +0.43% +0.21% -3.57% -0.21%
T+6 9 Aug 498.00 498.00 493.10 495.90 +0.23% +0.45% -2.57% -0.03%
T+7 12 Aug 492.00 500.00 492.00 494.60 -0.26% +0.18% -2.65% -0.81%
T+8 13 Aug 495.95 497.85 488.25 490.00 -0.93% -0.75% -3.49% -1.09%
T+9 14 Aug 491.95 499.00 489.90 492.20 +0.45% -0.30% -3.47% -1.40%
T+10 16 Aug 494.50 504.20 492.65 502.65 +2.12% +1.81% -1.88% +0.06%
T+11 19 Aug 504.75 509.30 499.60 501.45 -0.24% +1.57% -1.75% +0.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.