ITC Ltd. · Q1FY24
Result on 14 Aug 2023, first traded on 16 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.0%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹449.20the base every move below is measured from
T+1-1.8%
T+10-1.4%market -0.4% · sector -0.2%
vs market-1.0%vs sector -1.2%
Best close after+1.1%traded as high as +1.8% on 16 Aug
Worst close after-2.0%traded as low as -2.4% on 18 Aug
Run-up, 30 sessions-3.0%into the result
52-week range9% below high47% above low
- Delivery share
- +3.8 points in the fortnight before, against the month before that
- Volume
- 0.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Jul | 465.00 | 468.00 | 459.80 | 466.35 | — | +3.82% | -0.23% | +2.35% |
| T-28 | 5 Jul | 466.35 | 480.65 | 464.30 | 475.10 | +1.88% | +5.77% | -0.19% | +4.21% |
| T-27 | 6 Jul | 477.35 | 477.40 | 470.50 | 473.90 | -0.25% | +5.50% | +0.32% | +4.19% |
| T-26 | 7 Jul | 473.00 | 475.50 | 467.60 | 468.40 | -1.16% | +4.27% | -0.53% | +2.59% |
| T-25 | 10 Jul | 470.00 | 470.90 | 463.70 | 465.85 | -0.54% | +3.71% | -0.40% | +1.81% |
| T-24 | 11 Jul | 466.00 | 474.55 | 466.00 | 473.15 | +1.57% | +5.33% | +0.02% | +3.06% |
| T-23 | 12 Jul | 477.75 | 477.75 | 470.45 | 472.30 | -0.18% | +5.14% | -0.26% | +3.25% |
| T-22 | 13 Jul | 473.90 | 476.75 | 471.00 | 472.00 | -0.06% | +5.08% | -0.11% | +2.76% |
| T-21 | 14 Jul | 473.00 | 475.00 | 471.35 | 472.90 | +0.19% | +5.28% | +0.67% | +3.58% |
| T-20 | 17 Jul | 474.50 | 475.80 | 470.60 | 472.35 | -0.12% | +5.15% | +1.42% | +3.62% |
| T-19 | 18 Jul | 472.55 | 474.20 | 471.00 | 472.50 | +0.03% | +5.19% | +1.62% | +3.36% |
| T-18 | 19 Jul | 472.75 | 480.45 | 468.10 | 478.85 | +1.34% | +6.60% | +2.05% | +3.71% |
| T-17 | 20 Jul | 479.90 | 493.70 | 476.30 | 492.15 | +2.78% | +9.56% | +2.80% | +5.11% |
| T-16 | 21 Jul | 491.80 | 497.70 | 487.00 | 490.45 | -0.35% | +9.18% | +1.60% | +4.06% |
| T-15 | 24 Jul | 493.45 | 499.70 | 468.15 | 471.35 | -3.89% | +4.93% | +1.22% | +2.26% |
| T-14 | 25 Jul | 467.90 | 468.50 | 455.40 | 462.30 | -1.92% | +2.92% | +1.27% | +1.38% |
| T-13 | 26 Jul | 464.90 | 473.00 | 462.05 | 472.25 | +2.15% | +5.13% | +1.77% | +2.44% |
| T-12 | 27 Jul | 474.40 | 475.15 | 461.10 | 465.05 | -1.52% | +3.53% | +1.16% | +1.74% |
| T-11 | 28 Jul | 467.70 | 469.45 | 463.40 | 468.45 | +0.73% | +4.29% | +1.09% | +2.63% |
| T-10 | 31 Jul | 469.00 | 469.70 | 463.50 | 465.70 | -0.59% | +3.67% | +1.64% | +2.00% |
| T-9 | 1 Aug | 466.00 | 468.85 | 463.80 | 464.80 | -0.19% | +3.47% | +1.54% | +1.74% |
| T-8 | 2 Aug | 464.60 | 464.80 | 458.00 | 460.10 | -1.01% | +2.43% | +0.47% | +1.48% |
| T-7 | 3 Aug | 460.10 | 463.75 | 454.30 | 456.05 | -0.88% | +1.52% | -0.27% | +0.89% |
| T-6 | 4 Aug | 456.30 | 461.40 | 454.25 | 454.95 | -0.24% | +1.28% | +0.42% | +0.86% |
| T-5 | 7 Aug | 454.10 | 456.55 | 450.95 | 454.90 | -0.01% | +1.27% | +0.84% | +0.91% |
| T-4 | 8 Aug | 457.00 | 457.00 | 451.05 | 452.35 | -0.56% | +0.70% | +0.70% | +0.62% |
| T-3 | 9 Aug | 452.35 | 459.90 | 446.90 | 458.65 | +1.39% | +2.10% | +1.02% | +1.17% |
| T-2 | 10 Aug | 458.90 | 459.30 | 449.00 | 451.75 | -1.50% | +0.57% | +0.56% | +0.24% |
| T-1 | 11 Aug | 453.90 | 453.90 | 444.75 | 448.75 | -0.66% | -0.10% | -0.03% | -0.49% |
| base | 14 Aug | 448.75 | 451.25 | 445.05 | 449.20 | +0.10% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Aug result | 451.00 | 457.40 | 448.20 | 450.25 | +0.23% | +0.23% | +0.16% | +0.41% |
| T+2 | 17 Aug | 450.00 | 450.00 | 440.00 | 441.00 | -2.05% | -1.83% | -0.36% | -0.49% |
| T+3 | 18 Aug | 441.00 | 443.35 | 438.50 | 441.65 | +0.15% | -1.68% | -0.64% | -0.27% |
| T+4 | 21 Aug | 442.00 | 448.50 | 441.35 | 447.80 | +1.39% | -0.31% | -0.21% | +0.38% |
| T+5 | 22 Aug | 449.00 | 455.15 | 447.00 | 454.25 | +1.44% | +1.12% | -0.20% | +1.04% |
| T+6 | 23 Aug | 455.60 | 455.65 | 448.60 | 450.45 | -0.84% | +0.28% | +0.05% | +0.55% |
| T+7 | 24 Aug | 450.60 | 453.50 | 449.30 | 450.90 | +0.10% | +0.38% | -0.25% | +0.84% |
| T+8 | 25 Aug | 450.90 | 451.00 | 442.05 | 443.35 | -1.67% | -1.30% | -0.87% | -0.19% |
| T+9 | 28 Aug | 445.00 | 446.85 | 441.00 | 441.40 | -0.44% | -1.74% | -0.66% | -0.41% |
| T+10 | 29 Aug | 442.95 | 444.00 | 439.20 | 440.10 | -0.29% | -2.03% | -0.47% | -0.74% |
| T+11 | 30 Aug | 441.00 | 444.00 | 440.50 | 442.80 | +0.61% | -1.42% | -0.45% | -0.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.