Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q1FY23

Result on 1 Aug 2022, first traded on 2 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.9%vs market, 10 sessions
+0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 2 Aug 2022T+10NIFTY 50 +2.4%21 Jun 2022 run-up close -12.2% high -11.9% low -14.1%22 Jun 2022 run-up close -13.7% high -12.1% low -13.9%23 Jun 2022 run-up close -13.7% high -13.1% low -14.7%24 Jun 2022 run-up close -13.5% high -12.7% low -13.8%27 Jun 2022 run-up close -12.2% high -12.0% low -13.3%28 Jun 2022 run-up close -11.6% high -11.5% low -12.7%29 Jun 2022 run-up close -10.9% high -10.6% low -12.5%30 Jun 2022 run-up close -11.1% high -10.7% low -11.5%1 Jul 2022 run-up close -7.5% high -7.3% low -11.8%4 Jul 2022 run-up close -5.1% high -4.6% low -7.4%5 Jul 2022 run-up close -6.7% high -4.7% low -7.1%6 Jul 2022 run-up close -5.9% high -5.7% low -7.2%7 Jul 2022 run-up close -5.1% high -4.7% low -6.2%8 Jul 2022 run-up close -4.7% high -4.2% low -5.6%11 Jul 2022 run-up close -4.1% high -3.4% low -5.0%12 Jul 2022 run-up close -4.8% high -4.0% low -5.4%13 Jul 2022 run-up close -4.4% high -4.1% low -4.8%14 Jul 2022 run-up close -5.4% high -3.6% low -6.0%15 Jul 2022 run-up close -4.5% high -4.4% low -5.9%18 Jul 2022 run-up close -4.0% high -3.6% low -4.5%19 Jul 2022 run-up close -4.2% high -3.9% low -4.8%20 Jul 2022 run-up close -3.0% high -2.6% low -4.5%21 Jul 2022 run-up close -2.6% high -1.7% low -3.1%22 Jul 2022 run-up close -2.3% high -1.6% low -3.1%25 Jul 2022 run-up close -2.1% high -1.5% low -2.8%26 Jul 2022 run-up close -1.6% high -1.2% low -2.3%27 Jul 2022 run-up close -1.1% high -0.8% low -2.2%28 Jul 2022 run-up close -1.3% high -0.7% low -1.7%29 Jul 2022 run-up close -1.4% high -0.5% low -2.0%1 Aug 2022 run-up close 0.0% high +0.4% low -1.4%2 Aug 2022 result day close +0.8% high +3.0% low +0.2%3 Aug 2022 T+1 close +0.2% high +1.1% low -1.3%4 Aug 2022 T+2 close +0.7% high +0.9% low -0.1%5 Aug 2022 T+3 close +1.1% high +1.4% low +0.5%10 Aug 2022 T+4 close +1.2% high +2.1% low +1.1%11 Aug 2022 T+5 close -0.4% high +1.9% low -0.7%12 Aug 2022 T+6 close +0.3% high +0.6% low -1.0%16 Aug 2022 T+7 close +1.0% high +1.3% low +0.3%17 Aug 2022 T+8 close +1.6% high +1.9% low +1.1%18 Aug 2022 T+9 close +2.7% high +2.8% low +1.7%19 Aug 2022 T+10 close +1.5% high +2.8% low +1.2%+0.8% on the dayNIFTY 50 +2.4%Share +1.5%
Close before₹307.50the base every move below is measured from
T+1+0.2%
T+10+2.7%market +3.6% · sector +2.3%
vs market-0.9%vs sector +0.3%
Best close after+2.7%traded as high as +3.0% on 2 Aug
Worst close after-0.4%traded as low as -1.3% on 3 Aug
Run-up, 30 sessions+16.4%flagged — a big move into the result
52-week range0% below high50% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
0.89× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 21 Jun 265.00 270.85 264.10 269.90 — -12.23% -9.81% -12.25%
T-28 22 Jun 267.00 270.30 264.90 265.30 -1.70% -13.72% -11.11% -13.08%
T-27 23 Jun 265.50 267.25 262.40 265.50 +0.08% -13.66% -10.28% -12.25%
T-26 24 Jun 266.10 268.35 265.20 265.85 +0.13% -13.54% -9.46% -11.16%
T-25 27 Jun 267.00 270.65 266.50 269.95 +1.54% -12.21% -8.70% -10.40%
T-24 28 Jun 268.90 272.25 268.55 271.85 +0.70% -11.59% -8.59% -10.24%
T-23 29 Jun 269.25 275.00 269.15 274.05 +0.81% -10.88% -8.89% -11.38%
T-22 30 Jun 273.95 274.70 272.00 273.50 -0.20% -11.06% -9.00% -11.43%
T-21 1 Jul 273.50 285.00 271.20 284.35 +3.97% -7.53% -9.16% -8.94%
T-20 4 Jul 285.65 293.30 284.80 291.90 +2.66% -5.07% -8.68% -6.52%
T-19 5 Jul 293.00 293.00 285.75 286.90 -1.71% -6.70% -8.82% -6.67%
T-18 6 Jul 286.10 290.00 285.30 289.30 +0.84% -5.92% -7.79% -4.20%
T-17 7 Jul 291.00 293.15 288.50 291.95 +0.92% -5.06% -6.96% -4.28%
T-16 8 Jul 292.90 294.45 290.40 293.05 +0.38% -4.70% -6.46% -3.77%
T-15 11 Jul 293.00 296.95 292.05 295.00 +0.67% -4.07% -6.48% -3.49%
T-14 12 Jul 293.00 295.35 290.90 292.70 -0.78% -4.81% -7.39% -4.59%
T-13 13 Jul 293.00 294.80 292.70 294.05 +0.46% -4.37% -7.92% -3.70%
T-12 14 Jul 294.30 296.35 289.15 290.85 -1.09% -5.41% -8.08% -3.83%
T-11 15 Jul 292.00 294.00 289.50 293.55 +0.93% -4.54% -7.44% -2.42%
T-10 18 Jul 295.00 296.30 293.75 295.30 +0.60% -3.97% -6.12% -2.51%
T-9 19 Jul 295.00 295.60 292.70 294.60 -0.24% -4.20% -5.76% -2.46%
T-8 20 Jul 294.90 299.50 293.60 298.20 +1.22% -3.02% -4.72% -1.36%
T-7 21 Jul 299.00 302.20 298.00 299.55 +0.45% -2.59% -4.24% -0.57%
T-6 22 Jul 300.00 302.50 298.10 300.55 +0.33% -2.26% -3.58% -0.06%
T-5 25 Jul 299.00 302.95 298.80 301.10 +0.18% -2.08% -4.09% -0.33%
T-4 26 Jul 301.00 303.75 300.45 302.45 +0.45% -1.64% -4.94% -1.71%
T-3 27 Jul 302.85 305.00 300.60 304.15 +0.56% -1.09% -4.03% -1.15%
T-2 28 Jul 304.90 305.20 302.40 303.45 -0.23% -1.32% -2.37% -0.60%
T-1 29 Jul 305.00 305.90 301.35 303.05 -0.13% -1.45% -1.05% -0.09%
base 1 Aug 304.00 308.80 303.10 307.50 +1.47% +0.00% +0.00% +0.00%
T+1 2 Aug result 310.00 316.65 308.20 309.95 +0.80% +0.80% +0.03% +0.64%
T+2 3 Aug 310.90 310.90 303.65 308.15 -0.58% +0.21% +0.28% +0.23%
T+3 4 Aug 308.00 310.35 307.15 309.50 +0.44% +0.65% +0.24% +0.71%
T+4 5 Aug 309.50 311.80 309.10 310.85 +0.44% +1.09% +0.33% +0.95%
T+5 10 Aug 313.15 314.10 310.75 311.20 +0.11% +1.20% +1.12% +0.69%
T+6 11 Aug 313.00 313.45 305.30 306.25 -1.59% -0.41% +1.84% -0.11%
T+7 12 Aug 306.25 309.40 304.50 308.55 +0.75% +0.34% +2.07% -0.16%
T+8 16 Aug 308.55 311.50 308.55 310.55 +0.65% +0.99% +2.80% +1.03%
T+9 17 Aug 311.70 313.25 311.00 312.55 +0.64% +1.64% +3.48% +1.76%
T+10 18 Aug 313.00 316.00 312.60 315.65 +0.99% +2.65% +3.56% +2.34%
T+11 19 Aug 316.15 316.15 311.20 312.00 -1.16% +1.46% +2.41% +0.98%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.