ITC Ltd. · Q1FY22
Result on 24 Jul 2021, first traded on 26 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.9%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹212.40the base every move below is measured from
T+1-1.8%
T+10+0.7%market +2.5% · sector +0.4%
vs market-1.9%vs sector +0.3%
Best close after+1.3%traded as high as +2.2% on 9 Aug
Worst close after-3.5%traded as low as -3.7% on 30 Jul
Run-up, 30 sessions+1.5%into the result
52-week range9% below high30% above low
- Delivery share
- -3.8 points in the fortnight before, against the month before that
- Volume
- 0.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Jun | 210.30 | 210.45 | 207.75 | 207.90 | — | -2.12% | -0.36% | -2.49% |
| T-28 | 14 Jun | 207.95 | 208.45 | 205.20 | 207.30 | -0.29% | -2.40% | -0.28% | -2.46% |
| T-27 | 15 Jun | 207.55 | 208.40 | 207.00 | 207.05 | -0.12% | -2.52% | +0.08% | -1.74% |
| T-26 | 16 Jun | 207.05 | 209.35 | 207.05 | 207.85 | +0.39% | -2.14% | -0.56% | -1.17% |
| T-25 | 17 Jun | 206.95 | 208.00 | 205.00 | 205.65 | -1.06% | -3.18% | -1.04% | -1.03% |
| T-24 | 18 Jun | 206.00 | 206.45 | 202.50 | 204.55 | -0.53% | -3.70% | -1.09% | -0.74% |
| T-23 | 21 Jun | 203.10 | 206.00 | 202.40 | 204.45 | -0.05% | -3.74% | -0.69% | -0.50% |
| T-22 | 22 Jun | 206.10 | 206.25 | 204.35 | 205.10 | +0.32% | -3.44% | -0.53% | -0.71% |
| T-21 | 23 Jun | 205.65 | 205.85 | 203.60 | 203.95 | -0.56% | -3.98% | -1.07% | -1.01% |
| T-20 | 24 Jun | 204.45 | 204.65 | 202.55 | 203.25 | -0.34% | -4.31% | -0.41% | -0.86% |
| T-19 | 25 Jun | 204.00 | 205.60 | 203.75 | 205.05 | +0.89% | -3.46% | +0.03% | -1.51% |
| T-18 | 28 Jun | 205.90 | 205.90 | 203.35 | 203.60 | -0.71% | -4.14% | -0.26% | -1.38% |
| T-17 | 29 Jun | 203.60 | 205.30 | 203.15 | 203.30 | -0.15% | -4.28% | -0.68% | -0.89% |
| T-16 | 30 Jun | 204.30 | 204.40 | 202.55 | 202.70 | -0.30% | -4.57% | -0.85% | -1.27% |
| T-15 | 1 Jul | 202.90 | 203.80 | 202.15 | 203.00 | +0.15% | -4.43% | -1.11% | -0.89% |
| T-14 | 2 Jul | 203.30 | 203.70 | 202.25 | 202.40 | -0.30% | -4.71% | -0.84% | -0.94% |
| T-13 | 5 Jul | 203.00 | 204.10 | 202.70 | 203.65 | +0.62% | -4.12% | -0.14% | -0.46% |
| T-12 | 6 Jul | 203.25 | 203.80 | 202.25 | 202.50 | -0.56% | -4.66% | -0.24% | -0.88% |
| T-11 | 7 Jul | 202.50 | 205.20 | 202.30 | 203.75 | +0.62% | -4.07% | +0.15% | -0.31% |
| T-10 | 8 Jul | 203.50 | 204.50 | 201.80 | 202.00 | -0.86% | -4.90% | -0.81% | -1.04% |
| T-9 | 9 Jul | 202.00 | 202.35 | 200.90 | 201.35 | -0.32% | -5.20% | -1.05% | -1.02% |
| T-8 | 12 Jul | 202.00 | 202.55 | 200.95 | 201.10 | -0.12% | -5.32% | -1.03% | -1.04% |
| T-7 | 13 Jul | 202.00 | 202.20 | 201.35 | 201.85 | +0.37% | -4.97% | -0.28% | -1.23% |
| T-6 | 14 Jul | 201.85 | 205.15 | 201.70 | 204.10 | +1.11% | -3.91% | -0.01% | -1.33% |
| T-5 | 15 Jul | 204.40 | 208.50 | 202.90 | 206.25 | +1.05% | -2.90% | +0.43% | -1.03% |
| T-4 | 16 Jul | 207.70 | 209.65 | 207.20 | 207.90 | +0.80% | -2.12% | +0.42% | -0.83% |
| T-3 | 19 Jul | 206.80 | 209.50 | 206.35 | 207.75 | -0.07% | -2.19% | -0.65% | -1.03% |
| T-2 | 20 Jul | 208.20 | 209.30 | 206.40 | 206.80 | -0.46% | -2.64% | -1.41% | -0.90% |
| T-1 | 22 Jul | 207.00 | 208.25 | 205.85 | 207.00 | +0.10% | -2.54% | -0.20% | -0.81% |
| base | 23 Jul | 207.00 | 213.60 | 206.50 | 212.40 | +2.61% | +0.00% | +0.00% | +0.00% |
| T+1 | 26 Jul result | 214.00 | 215.35 | 210.80 | 211.15 | -0.59% | -0.59% | -0.20% | -0.20% |
| T+2 | 27 Jul | 212.00 | 213.00 | 207.95 | 208.65 | -1.18% | -1.77% | -0.69% | -0.54% |
| T+3 | 28 Jul | 208.30 | 210.00 | 207.45 | 209.10 | +0.22% | -1.55% | -0.92% | -0.54% |
| T+4 | 29 Jul | 209.10 | 210.20 | 205.65 | 206.05 | -1.46% | -2.99% | -0.49% | -1.56% |
| T+5 | 30 Jul | 206.10 | 207.10 | 204.60 | 204.95 | -0.53% | -3.51% | -0.59% | -1.39% |
| T+6 | 2 Aug | 206.45 | 207.50 | 205.45 | 207.30 | +1.15% | -2.40% | +0.18% | -0.98% |
| T+7 | 3 Aug | 207.50 | 210.90 | 206.45 | 209.90 | +1.25% | -1.18% | +1.73% | +0.73% |
| T+8 | 4 Aug | 210.90 | 211.10 | 208.10 | 208.60 | -0.62% | -1.79% | +2.54% | -0.21% |
| T+9 | 5 Aug | 208.60 | 216.75 | 206.90 | 215.25 | +3.19% | +1.34% | +2.77% | +0.39% |
| T+10 | 6 Aug | 215.40 | 216.00 | 212.60 | 214.25 | -0.46% | +0.87% | +2.41% | +0.30% |
| T+11 | 9 Aug | 215.00 | 217.15 | 212.70 | 213.80 | -0.21% | +0.66% | +2.54% | +0.36% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.