Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITC Ltd. · Q1FY21

Result on 24 Jul 2020, first traded on 27 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.1%vs market, 10 sessions
-2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 27 Jul 2020T+10NIFTY 50 +0.7%15 Jun 2020 run-up close -6.2% high -2.8% low -6.7%16 Jun 2020 run-up close -7.3% high -4.3% low -8.9%17 Jun 2020 run-up close -9.2% high -7.3% low -9.5%18 Jun 2020 run-up close -6.5% high -6.1% low -9.5%19 Jun 2020 run-up close -7.8% high -5.8% low -8.0%22 Jun 2020 run-up close -7.3% high -6.1% low -8.2%23 Jun 2020 run-up close -6.9% high -6.1% low -7.4%24 Jun 2020 run-up close -3.9% high -2.5% low -6.7%25 Jun 2020 run-up close +1.3% high +2.0% low -4.0%26 Jun 2020 run-up close -2.2% high +4.9% low -3.2%29 Jun 2020 run-up close -1.2% high +1.7% low -1.7%30 Jun 2020 run-up close -2.5% high -0.1% low -2.8%1 Jul 2020 run-up close +1.7% high +2.1% low -2.5%2 Jul 2020 run-up close +3.1% high +3.6% low +1.5%3 Jul 2020 run-up close +4.0% high +4.5% low +3.2%6 Jul 2020 run-up close +0.1% high +1.2% low -0.3%7 Jul 2020 run-up close -2.7% high +0.5% low -2.8%8 Jul 2020 run-up close -1.7% high -0.8% low -2.7%9 Jul 2020 run-up close -2.1% high -1.3% low -2.7%10 Jul 2020 run-up close -2.6% high -1.6% low -2.8%13 Jul 2020 run-up close -1.0% high -0.4% low -2.3%14 Jul 2020 run-up close -1.9% high -0.1% low -3.4%15 Jul 2020 run-up close -0.5% high +0.2% low -2.6%16 Jul 2020 run-up close -2.9% high -0.4% low -3.8%17 Jul 2020 run-up close -2.8% high -2.1% low -3.3%20 Jul 2020 run-up close -3.5% high -2.1% low -3.6%21 Jul 2020 run-up close -3.7% high -2.7% low -4.1%22 Jul 2020 run-up close -1.5% high -0.9% low -3.6%23 Jul 2020 run-up close +0.6% high +1.0% low -1.4%24 Jul 2020 run-up close 0.0% high +1.1% low -1.2%27 Jul 2020 result day close -1.6% high +0.5% low -2.2%28 Jul 2020 T+1 close -2.1% high -0.5% low -2.3%29 Jul 2020 T+2 close -1.5% high -0.7% low -3.1%30 Jul 2020 T+3 close -3.1% high -0.6% low -3.6%31 Jul 2020 T+4 close -2.7% high -1.3% low -3.1%3 Aug 2020 T+5 close -3.5% high -2.8% low -3.9%4 Aug 2020 T+6 close -3.0% high -1.9% low -3.5%5 Aug 2020 T+7 close -3.4% high -2.5% low -4.0%6 Aug 2020 T+8 close -2.1% high -2.0% low -3.3%7 Aug 2020 T+9 close -1.8% high -1.3% low -2.7%10 Aug 2020 T+10 close -0.4% high 0.0% low -1.6%-1.6% on the dayNIFTY 50 +0.7%Share -0.4%
Close before₹199.60the base every move below is measured from
T+1-2.1%
T+10-0.4%market +0.7% · sector +1.9%
vs market-1.1%vs sector -2.3%
Best close after-0.4%traded as high as +0.5% on 27 Jul
Worst close after-3.5%traded as low as -4.0% on 5 Aug
Run-up, 30 sessions+2.9%into the result
52-week range18% below high36% above low
Delivery share
+4.0 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 15 Jun 193.90 193.95 186.30 187.20 — -6.21% -12.33% -7.47%
T-28 16 Jun 190.80 190.95 181.90 185.00 -1.18% -7.31% -11.44% -7.88%
T-27 17 Jun 184.00 185.00 180.70 181.20 -2.05% -9.22% -11.73% -8.34%
T-26 18 Jun 181.20 187.50 180.70 186.60 +2.98% -6.51% -9.85% -7.64%
T-25 19 Jun 187.10 187.95 183.60 184.05 -1.37% -7.79% -8.48% -7.45%
T-24 22 Jun 186.50 187.50 183.15 185.00 +0.52% -7.31% -7.89% -6.94%
T-23 23 Jun 185.40 187.50 184.75 185.85 +0.46% -6.89% -6.46% -5.36%
T-22 24 Jun 187.40 194.70 186.15 191.85 +3.23% -3.88% -7.94% -4.94%
T-21 25 Jun 192.25 203.50 191.65 202.10 +5.34% +1.25% -8.09% -2.92%
T-20 26 Jun 206.00 209.40 193.30 195.20 -3.41% -2.20% -7.25% -4.07%
T-19 29 Jun 202.50 203.00 196.20 197.25 +1.05% -1.18% -7.88% -3.38%
T-18 30 Jun 199.40 199.40 194.00 194.65 -1.32% -2.48% -7.97% -3.08%
T-17 1 Jul 194.65 203.85 194.65 202.90 +4.24% +1.65% -6.83% -2.54%
T-16 2 Jul 204.45 206.75 202.55 205.85 +1.45% +3.13% -5.74% -2.27%
T-15 3 Jul 208.00 208.50 206.00 207.55 +0.83% +3.98% -5.24% -1.58%
T-14 6 Jul 200.35 201.95 198.95 199.80 -3.73% +0.10% -3.85% -1.20%
T-13 7 Jul 200.00 200.50 194.00 194.25 -2.78% -2.68% -3.52% -1.61%
T-12 8 Jul 194.25 197.95 194.25 196.30 +1.06% -1.65% -4.36% -0.79%
T-11 9 Jul 196.90 197.00 194.15 195.45 -0.43% -2.08% -3.40% -1.12%
T-10 10 Jul 195.15 196.50 194.00 194.35 -0.56% -2.63% -3.81% -0.64%
T-9 13 Jul 195.90 198.75 195.10 197.55 +1.65% -1.03% -3.50% +0.63%
T-8 14 Jul 197.40 199.50 192.75 195.90 -0.84% -1.85% -5.24% -0.28%
T-7 15 Jul 196.35 200.00 194.50 198.70 +1.43% -0.45% -5.15% +0.39%
T-6 16 Jul 198.70 198.85 192.00 193.85 -2.44% -2.88% -4.06% +0.53%
T-5 17 Jul 193.30 195.40 193.00 194.05 +0.10% -2.78% -2.61% +1.36%
T-4 20 Jul 195.00 195.35 192.35 192.70 -0.70% -3.46% -1.54% +1.67%
T-3 21 Jul 192.10 194.20 191.50 192.25 -0.23% -3.68% -0.28% +0.84%
T-2 22 Jul 193.00 197.90 192.50 196.55 +2.24% -1.53% -0.55% +0.11%
T-1 23 Jul 197.65 201.50 196.80 200.70 +2.11% +0.55% +0.19% +0.27%
base 24 Jul 201.00 201.70 197.30 199.60 -0.55% +0.00% +0.00% +0.00%
T+1 27 Jul result 200.50 200.50 195.15 196.40 -1.60% -1.60% -0.56% -0.64%
T+2 28 Jul 197.00 198.65 195.05 195.40 -0.51% -2.10% +0.95% -0.35%
T+3 29 Jul 193.45 198.20 193.40 196.70 +0.67% -1.45% +0.08% -0.23%
T+4 30 Jul 198.40 198.40 192.50 193.35 -1.70% -3.13% -0.82% -1.04%
T+5 31 Jul 193.50 196.95 193.50 194.15 +0.41% -2.73% -1.08% -0.47%
T+6 3 Aug 194.00 194.00 191.90 192.60 -0.80% -3.51% -2.70% -0.84%
T+7 4 Aug 192.60 195.80 192.60 193.65 +0.55% -2.98% -0.88% -0.38%
T+8 5 Aug 194.50 194.60 191.70 192.80 -0.44% -3.41% -0.83% -0.50%
T+9 6 Aug 194.20 195.60 193.10 195.35 +1.32% -2.13% +0.05% +0.87%
T+10 7 Aug 195.50 197.00 194.15 196.05 +0.36% -1.78% +0.18% +1.52%
T+11 10 Aug 196.40 199.65 196.40 198.85 +1.43% -0.38% +0.68% +1.94%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.