Intrasoft Technologies Limited · Q2FY26
Result on 13 Nov 2025, first traded on 14 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +3.4 points in the fortnight before, against the month before that
- Volume
- 0.37× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 5 | excluded | — | — | — | — | — | — | — | median turnover Rs 17 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Sep | 100.02 | 100.02 | 98.10 | 98.46 | — | +3.62% | -4.90% |
| T-28 | 1 Oct | 99.50 | 102.50 | 98.01 | 101.36 | +2.95% | +6.67% | -4.03% |
| T-27 | 3 Oct | 102.69 | 109.00 | 99.48 | 102.34 | +0.97% | +7.70% | -3.81% |
| T-26 | 6 Oct | 102.06 | 103.99 | 101.06 | 101.72 | -0.61% | +7.05% | -3.10% |
| T-25 | 7 Oct | 100.35 | 103.00 | 100.00 | 100.10 | -1.59% | +5.35% | -2.98% |
| T-24 | 8 Oct | 100.50 | 102.54 | 98.52 | 99.79 | -0.31% | +5.02% | -3.22% |
| T-23 | 9 Oct | 99.79 | 101.88 | 98.65 | 100.09 | +0.30% | +5.34% | -2.69% |
| T-22 | 10 Oct | 101.10 | 101.98 | 98.10 | 98.88 | -1.21% | +4.06% | -2.29% |
| T-21 | 13 Oct | 98.88 | 101.00 | 98.03 | 100.39 | +1.53% | +5.65% | -2.52% |
| T-20 | 14 Oct | 101.70 | 101.70 | 96.10 | 97.11 | -3.27% | +2.20% | -2.83% |
| T-19 | 15 Oct | 97.00 | 98.72 | 96.92 | 97.28 | +0.18% | +2.38% | -2.15% |
| T-18 | 16 Oct | 97.28 | 98.97 | 97.11 | 97.80 | +0.53% | +2.93% | -1.14% |
| T-17 | 17 Oct | 98.90 | 99.10 | 97.11 | 97.60 | -0.20% | +2.72% | -0.65% |
| T-16 | 20 Oct | 97.60 | 98.82 | 96.75 | 98.08 | +0.49% | +3.22% | -0.14% |
| T-15 | 21 Oct | 98.81 | 100.00 | 98.10 | 99.27 | +1.21% | +4.47% | -0.04% |
| T-14 | 23 Oct | 98.30 | 100.00 | 97.26 | 97.74 | -1.54% | +2.86% | +0.05% |
| T-13 | 24 Oct | 98.00 | 102.00 | 97.79 | 99.71 | +2.02% | +4.94% | -0.32% |
| T-12 | 27 Oct | 100.00 | 100.23 | 97.15 | 97.92 | -1.80% | +3.05% | +0.34% |
| T-11 | 28 Oct | 97.92 | 99.89 | 96.90 | 97.96 | +0.04% | +3.09% | +0.22% |
| T-10 | 29 Oct | 97.96 | 99.90 | 97.48 | 98.72 | +0.78% | +3.89% | +0.68% |
| T-9 | 30 Oct | 97.10 | 99.90 | 97.10 | 99.73 | +1.02% | +4.96% | -0.01% |
| T-8 | 31 Oct | 100.30 | 100.30 | 98.40 | 98.84 | -0.89% | +4.02% | -0.61% |
| T-7 | 3 Nov | 98.01 | 99.94 | 98.01 | 99.05 | +0.21% | +4.24% | -0.45% |
| T-6 | 4 Nov | 98.50 | 99.89 | 98.50 | 98.67 | -0.38% | +3.84% | -1.09% |
| T-5 | 6 Nov | 98.70 | 99.42 | 96.62 | 97.09 | -1.60% | +2.18% | -1.43% |
| T-4 | 7 Nov | 96.89 | 98.43 | 96.00 | 96.42 | -0.69% | +1.47% | -1.49% |
| T-3 | 10 Nov | 96.16 | 97.06 | 94.18 | 94.99 | -1.48% | -0.03% | -1.18% |
| T-2 | 11 Nov | 94.99 | 96.15 | 93.00 | 93.47 | -1.60% | -1.63% | -0.71% |
| T-1 | 12 Nov | 94.80 | 95.38 | 92.18 | 93.89 | +0.45% | -1.19% | -0.01% |
| base | 13 Nov | 95.49 | 96.50 | 94.18 | 95.02 | +1.20% | +0.00% | +0.00% |
| T+1 | 14 Nov result | 95.02 | 95.80 | 93.51 | 93.99 | -1.08% | -1.08% | +0.12% |
| T+2 | 17 Nov | 92.87 | 94.95 | 92.24 | 92.98 | -1.07% | -2.15% | +0.52% |
| T+3 | 18 Nov | 94.20 | 94.20 | 91.55 | 93.41 | +0.46% | -1.69% | +0.12% |
| T+4 | 19 Nov | 95.00 | 95.00 | 92.05 | 92.70 | -0.76% | -2.44% | +0.67% |
| T+5 | 20 Nov | 92.10 | 94.46 | 91.01 | 91.90 | -0.86% | -3.28% | +1.21% |
| T+6 | 21 Nov | 91.90 | 91.90 | 90.11 | 90.48 | -1.55% | -4.78% | +0.73% |
| T+7 | 24 Nov | 91.50 | 91.50 | 85.85 | 86.10 | -4.84% | -9.39% | +0.31% |
| T+8 | 25 Nov | 89.00 | 89.00 | 83.05 | 83.78 | -2.69% | -11.83% | +0.02% |
| T+9 | 26 Nov | 86.75 | 87.00 | 84.01 | 86.70 | +3.49% | -8.76% | +1.26% |
| T+10 | 27 Nov | 88.00 | 91.76 | 85.51 | 90.98 | +4.94% | -4.25% | +1.30% |
| T+11 | 28 Nov | 91.00 | 99.57 | 89.55 | 96.51 | +6.08% | +1.57% | +1.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.