ISEC · Q4FY22
Result on 21 Apr 2022, first traded on 22 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.6%vs market, 10 sessions
-2.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹597.15the base every move below is measured from
T+1-2.1%
T+10-15.9%market -6.3%
vs market-9.6%no sector index mapped
Best close after+0.0%traded as high as +0.5% on 22 Apr
Worst close after-15.9%traded as low as -16.3% on 9 May
Run-up, 30 sessions+0.7%into the result
52-week range32% below high46% above low
- Delivery share
- +0.4 points in the fortnight before, against the month before that
- Volume
- 1.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -6.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Mar | 599.00 | 604.95 | 579.25 | 599.05 | — | +0.32% | -7.93% |
| T-28 | 9 Mar | 602.05 | 619.70 | 602.05 | 606.95 | +1.32% | +1.64% | -6.02% |
| T-27 | 10 Mar | 629.00 | 635.00 | 605.70 | 608.90 | +0.32% | +1.97% | -4.59% |
| T-26 | 11 Mar | 612.10 | 614.00 | 606.00 | 608.80 | -0.02% | +1.95% | -4.38% |
| T-25 | 14 Mar | 612.00 | 614.75 | 585.95 | 593.60 | -2.50% | -0.59% | -3.00% |
| T-24 | 15 Mar | 602.00 | 606.80 | 583.10 | 599.10 | +0.93% | +0.33% | -4.19% |
| T-23 | 16 Mar | 603.20 | 611.10 | 598.00 | 600.15 | +0.18% | +0.50% | -2.40% |
| T-22 | 17 Mar | 610.95 | 643.00 | 609.00 | 625.90 | +4.29% | +4.81% | -0.61% |
| T-21 | 21 Mar | 634.30 | 660.00 | 628.35 | 645.40 | +3.12% | +8.08% | -1.58% |
| T-20 | 22 Mar | 647.00 | 673.90 | 632.00 | 669.75 | +3.77% | +12.16% | -0.44% |
| T-19 | 23 Mar | 673.95 | 679.00 | 648.75 | 651.35 | -2.75% | +9.08% | -0.84% |
| T-18 | 24 Mar | 653.70 | 653.70 | 639.00 | 642.90 | -1.30% | +7.66% | -0.98% |
| T-17 | 25 Mar | 647.00 | 652.95 | 619.10 | 621.30 | -3.36% | +4.04% | -1.38% |
| T-16 | 28 Mar | 616.00 | 623.10 | 603.10 | 605.80 | -2.49% | +1.45% | -0.98% |
| T-15 | 29 Mar | 611.20 | 625.00 | 610.00 | 615.65 | +1.63% | +3.10% | -0.39% |
| T-14 | 30 Mar | 619.50 | 626.00 | 618.00 | 620.80 | +0.84% | +3.96% | +0.61% |
| T-13 | 31 Mar | 624.00 | 632.20 | 620.00 | 621.25 | +0.07% | +4.04% | +0.41% |
| T-12 | 1 Apr | 620.00 | 626.90 | 613.55 | 617.55 | -0.60% | +3.42% | +1.60% |
| T-11 | 4 Apr | 625.75 | 640.90 | 622.35 | 632.95 | +2.49% | +6.00% | +3.80% |
| T-10 | 5 Apr | 642.00 | 650.00 | 633.35 | 644.20 | +1.78% | +7.88% | +3.25% |
| T-9 | 6 Apr | 643.40 | 652.10 | 632.50 | 638.65 | -0.86% | +6.95% | +2.39% |
| T-8 | 7 Apr | 641.00 | 647.70 | 623.30 | 628.25 | -1.63% | +5.21% | +1.42% |
| T-7 | 8 Apr | 630.50 | 635.95 | 624.75 | 626.85 | -0.22% | +4.97% | +2.25% |
| T-6 | 11 Apr | 627.00 | 632.45 | 618.45 | 622.95 | -0.62% | +4.32% | +1.62% |
| T-5 | 12 Apr | 623.50 | 629.00 | 618.05 | 625.40 | +0.39% | +4.73% | +0.79% |
| T-4 | 13 Apr | 626.00 | 646.40 | 626.00 | 635.30 | +1.58% | +6.39% | +0.48% |
| T-3 | 18 Apr | 633.80 | 635.30 | 624.00 | 627.20 | -1.27% | +5.03% | -1.26% |
| T-2 | 19 Apr | 633.90 | 645.00 | 612.25 | 625.00 | -0.35% | +4.66% | -2.50% |
| T-1 | 20 Apr | 634.00 | 638.00 | 622.00 | 628.50 | +0.56% | +5.25% | -1.47% |
| base | 21 Apr | 612.25 | 612.25 | 580.55 | 597.15 | -4.99% | +0.00% | +0.00% |
| T+1 | 22 Apr result | 591.10 | 600.05 | 588.15 | 597.20 | +0.01% | +0.01% | -1.27% |
| T+2 | 25 Apr | 593.30 | 596.75 | 576.00 | 584.60 | -2.11% | -2.10% | -2.52% |
| T+3 | 26 Apr | 599.40 | 599.40 | 578.00 | 579.90 | -0.80% | -2.89% | -1.10% |
| T+4 | 27 Apr | 569.00 | 590.00 | 565.40 | 584.35 | +0.77% | -2.14% | -2.04% |
| T+5 | 28 Apr | 586.50 | 589.55 | 578.35 | 581.25 | -0.53% | -2.66% | -0.85% |
| T+6 | 29 Apr | 583.85 | 586.40 | 560.00 | 560.70 | -3.54% | -6.10% | -1.67% |
| T+7 | 2 May | 558.90 | 560.30 | 533.25 | 540.15 | -3.67% | -9.55% | -1.86% |
| T+8 | 4 May | 545.00 | 556.00 | 515.00 | 520.30 | -3.67% | -12.87% | -4.11% |
| T+9 | 5 May | 527.55 | 539.85 | 515.60 | 529.50 | +1.77% | -11.33% | -4.08% |
| T+10 | 6 May | 520.00 | 527.15 | 505.00 | 509.90 | -3.70% | -14.61% | -5.64% |
| T+11 | 9 May | 509.70 | 512.55 | 500.00 | 502.20 | -1.51% | -15.90% | -6.27% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.