ISEC · Q3FY25
Result on 20 Jan 2025, first traded on 21 Jan 2025; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.2%vs market, 10 sessions
-2.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹818.45the base every move below is measured from
T+1-2.1%
T+10+2.9%market +1.7%
vs market+1.2%no sector index mapped
Best close after+2.9%traded as high as +3.8% on 4 Feb
Worst close after-2.7%traded as low as -3.3% on 22 Jan
Run-up, 30 sessions-7.9%into the result
52-week range9% below high19% above low
- Delivery share
- -7.4 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Dec | 878.55 | 888.55 | 878.55 | 882.35 | — | +7.81% | +5.46% |
| T-28 | 10 Dec | 886.95 | 886.95 | 876.75 | 882.35 | +0.00% | +7.81% | +5.42% |
| T-27 | 11 Dec | 882.00 | 884.95 | 872.80 | 880.40 | -0.22% | +7.57% | +5.56% |
| T-26 | 12 Dec | 875.00 | 886.60 | 875.00 | 878.70 | -0.19% | +7.36% | +5.16% |
| T-25 | 13 Dec | 878.70 | 886.00 | 864.30 | 884.15 | +0.62% | +8.03% | +6.10% |
| T-24 | 16 Dec | 886.00 | 892.00 | 884.10 | 889.30 | +0.58% | +8.66% | +5.67% |
| T-23 | 17 Dec | 889.00 | 889.60 | 870.60 | 874.70 | -1.64% | +6.87% | +4.25% |
| T-22 | 18 Dec | 869.10 | 876.95 | 851.75 | 859.60 | -1.73% | +5.03% | +3.66% |
| T-21 | 19 Dec | 835.00 | 849.50 | 835.00 | 842.85 | -1.95% | +2.98% | +2.60% |
| T-20 | 20 Dec | 844.95 | 847.40 | 822.65 | 831.65 | -1.33% | +1.61% | +1.04% |
| T-19 | 23 Dec | 826.00 | 849.85 | 826.00 | 847.50 | +1.91% | +3.55% | +1.75% |
| T-18 | 24 Dec | 842.55 | 852.00 | 842.55 | 849.60 | +0.25% | +3.81% | +1.64% |
| T-17 | 26 Dec | 847.10 | 855.20 | 837.70 | 848.55 | -0.12% | +3.68% | +1.74% |
| T-16 | 27 Dec | 852.70 | 860.55 | 850.95 | 853.90 | +0.63% | +4.33% | +2.01% |
| T-15 | 30 Dec | 842.00 | 877.95 | 842.00 | 863.65 | +1.14% | +5.52% | +1.29% |
| T-14 | 31 Dec | 861.40 | 861.40 | 850.15 | 856.35 | -0.85% | +4.63% | +1.29% |
| T-13 | 1 Jan | 856.35 | 861.50 | 840.55 | 857.60 | +0.15% | +4.78% | +1.71% |
| T-12 | 2 Jan | 852.00 | 864.25 | 852.00 | 861.90 | +0.50% | +5.31% | +3.61% |
| T-11 | 3 Jan | 860.00 | 861.90 | 835.85 | 838.00 | -2.77% | +2.39% | +2.83% |
| T-10 | 6 Jan | 838.05 | 844.50 | 832.75 | 839.35 | +0.16% | +2.55% | +1.16% |
| T-9 | 7 Jan | 847.00 | 853.70 | 840.40 | 848.25 | +1.06% | +3.64% | +1.56% |
| T-8 | 8 Jan | 845.00 | 852.45 | 833.50 | 840.15 | -0.95% | +2.65% | +1.47% |
| T-7 | 9 Jan | 833.00 | 842.75 | 828.50 | 839.40 | -0.09% | +2.56% | +0.78% |
| T-6 | 10 Jan | 832.10 | 838.80 | 823.50 | 827.55 | -1.41% | +1.11% | +0.37% |
| T-5 | 13 Jan | 824.30 | 825.60 | 810.60 | 816.80 | -1.30% | -0.20% | -1.11% |
| T-4 | 14 Jan | 817.05 | 831.70 | 815.50 | 828.50 | +1.43% | +1.23% | -0.72% |
| T-3 | 15 Jan | 830.40 | 833.00 | 820.05 | 826.65 | -0.22% | +1.00% | -0.56% |
| T-2 | 16 Jan | 823.10 | 834.05 | 820.00 | 824.05 | -0.31% | +0.68% | -0.14% |
| T-1 | 17 Jan | 825.00 | 833.25 | 807.00 | 813.85 | -1.24% | -0.56% | -0.61% |
| base | 20 Jan | 814.50 | 825.70 | 807.05 | 818.45 | +0.57% | +0.00% | +0.00% |
| T+1 | 21 Jan result | 813.10 | 820.25 | 794.00 | 796.65 | -2.66% | -2.66% | -1.37% |
| T+2 | 22 Jan | 796.00 | 806.70 | 791.15 | 800.90 | +0.53% | -2.14% | -0.81% |
| T+3 | 23 Jan | 795.00 | 802.95 | 792.85 | 798.95 | -0.24% | -2.38% | -0.60% |
| T+4 | 24 Jan | 800.55 | 807.85 | 798.05 | 804.20 | +0.66% | -1.74% | -1.08% |
| T+5 | 27 Jan | 805.00 | 820.45 | 796.05 | 815.15 | +1.36% | -0.40% | -2.21% |
| T+6 | 28 Jan | 827.00 | 834.95 | 818.80 | 827.90 | +1.56% | +1.15% | -1.66% |
| T+7 | 29 Jan | 838.90 | 838.90 | 823.15 | 828.05 | +0.02% | +1.17% | -0.78% |
| T+8 | 30 Jan | 820.10 | 831.90 | 820.10 | 829.25 | +0.14% | +1.32% | -0.41% |
| T+9 | 31 Jan | 829.25 | 830.40 | 816.20 | 828.60 | -0.08% | +1.24% | +0.70% |
| T+10 | 3 Feb | 818.10 | 837.10 | 818.10 | 833.25 | +0.56% | +1.81% | +0.07% |
| T+11 | 4 Feb | 833.25 | 849.90 | 833.25 | 841.90 | +1.04% | +2.87% | +1.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.