ISEC · Q3FY23
Result on 19 Jan 2023, first traded on 20 Jan 2023; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
-1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹512.35the base every move below is measured from
T+1-1.9%
T+10-4.1%market -1.9%
vs market-2.2%no sector index mapped
Best close after-1.9%traded as high as -0.5% on 20 Jan
Worst close after-5.7%traded as low as -7.5% on 2 Feb
Run-up, 30 sessions-3.0%into the result
52-week range37% below high24% above low
- Delivery share
- -6.7 points in the fortnight before, against the month before that
- Volume
- 0.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Dec | 528.00 | 528.00 | 520.00 | 521.65 | — | +1.82% | +2.15% |
| T-28 | 12 Dec | 520.00 | 522.35 | 512.35 | 516.40 | -1.01% | +0.79% | +2.15% |
| T-27 | 13 Dec | 516.00 | 519.45 | 512.00 | 513.70 | -0.52% | +0.26% | +2.76% |
| T-26 | 14 Dec | 513.75 | 517.00 | 508.05 | 511.70 | -0.39% | -0.13% | +3.05% |
| T-25 | 15 Dec | 510.00 | 518.80 | 505.60 | 508.90 | -0.55% | -0.67% | +1.70% |
| T-24 | 16 Dec | 505.10 | 515.40 | 505.10 | 511.85 | +0.58% | -0.10% | +0.89% |
| T-23 | 19 Dec | 511.85 | 527.55 | 508.00 | 519.80 | +1.55% | +1.45% | +1.73% |
| T-22 | 20 Dec | 515.90 | 519.30 | 509.00 | 514.25 | -1.07% | +0.37% | +1.53% |
| T-21 | 21 Dec | 514.25 | 520.45 | 495.50 | 500.75 | -2.63% | -2.26% | +0.50% |
| T-20 | 22 Dec | 503.80 | 505.25 | 496.00 | 498.00 | -0.55% | -2.80% | +0.11% |
| T-19 | 23 Dec | 494.00 | 497.35 | 486.30 | 492.25 | -1.15% | -3.92% | -1.66% |
| T-18 | 26 Dec | 490.00 | 504.20 | 488.80 | 499.25 | +1.42% | -2.56% | -0.51% |
| T-17 | 27 Dec | 500.00 | 502.30 | 496.05 | 498.65 | -0.12% | -2.67% | +0.14% |
| T-16 | 28 Dec | 497.00 | 499.65 | 489.90 | 494.15 | -0.90% | -3.55% | +0.08% |
| T-15 | 29 Dec | 494.50 | 496.60 | 489.55 | 490.80 | -0.68% | -4.21% | +0.46% |
| T-14 | 30 Dec | 492.20 | 502.45 | 491.75 | 497.35 | +1.33% | -2.93% | -0.01% |
| T-13 | 2 Jan | 505.00 | 505.00 | 491.70 | 494.75 | -0.52% | -3.44% | +0.49% |
| T-12 | 3 Jan | 494.80 | 508.15 | 494.80 | 502.10 | +1.49% | -2.00% | +0.69% |
| T-11 | 4 Jan | 504.60 | 510.00 | 491.10 | 493.40 | -1.73% | -3.70% | -0.36% |
| T-10 | 5 Jan | 495.00 | 508.90 | 493.05 | 500.05 | +1.35% | -2.40% | -0.64% |
| T-9 | 6 Jan | 500.15 | 502.65 | 492.95 | 496.30 | -0.75% | -3.13% | -1.37% |
| T-8 | 9 Jan | 498.80 | 502.65 | 495.00 | 499.55 | +0.65% | -2.50% | -0.04% |
| T-7 | 10 Jan | 499.55 | 509.90 | 497.05 | 503.65 | +0.82% | -1.70% | -1.07% |
| T-6 | 11 Jan | 503.00 | 504.60 | 498.80 | 499.80 | -0.76% | -2.45% | -1.17% |
| T-5 | 12 Jan | 498.50 | 500.55 | 494.50 | 498.20 | -0.32% | -2.76% | -1.38% |
| T-4 | 13 Jan | 497.70 | 508.00 | 495.00 | 501.60 | +0.68% | -2.10% | -0.84% |
| T-3 | 16 Jan | 504.00 | 514.75 | 500.55 | 504.65 | +0.61% | -1.50% | -1.18% |
| T-2 | 17 Jan | 505.00 | 514.70 | 504.35 | 510.70 | +1.20% | -0.32% | -0.30% |
| T-1 | 18 Jan | 511.95 | 517.00 | 504.05 | 512.10 | +0.27% | -0.05% | +0.32% |
| base | 19 Jan | 513.65 | 515.00 | 497.75 | 512.35 | +0.05% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 509.00 | 509.90 | 493.55 | 500.10 | -2.39% | -2.39% | -0.44% |
| T+2 | 23 Jan | 501.00 | 505.15 | 497.45 | 502.60 | +0.50% | -1.90% | +0.06% |
| T+3 | 24 Jan | 502.95 | 506.50 | 494.65 | 497.40 | -1.03% | -2.92% | +0.06% |
| T+4 | 25 Jan | 496.00 | 499.10 | 490.60 | 495.15 | -0.45% | -3.36% | -1.19% |
| T+5 | 27 Jan | 495.05 | 495.65 | 484.85 | 490.70 | -0.90% | -4.23% | -2.78% |
| T+6 | 30 Jan | 488.05 | 494.25 | 486.05 | 488.05 | -0.54% | -4.74% | -2.53% |
| T+7 | 31 Jan | 487.00 | 498.25 | 480.50 | 492.75 | +0.96% | -3.83% | -2.46% |
| T+8 | 1 Feb | 492.00 | 500.00 | 480.55 | 483.35 | -1.91% | -5.66% | -2.71% |
| T+9 | 2 Feb | 481.00 | 506.90 | 474.00 | 489.50 | +1.27% | -4.46% | -2.75% |
| T+10 | 3 Feb | 485.50 | 493.70 | 485.35 | 489.60 | +0.02% | -4.44% | -1.40% |
| T+11 | 6 Feb | 489.60 | 496.00 | 487.00 | 491.55 | +0.40% | -4.06% | -1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.