ISEC · Q3FY22
Result on 18 Jan 2022, first traded on 19 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.5%vs market, 10 sessions
-1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹819.60the base every move below is measured from
T+1-1.9%
T+10-11.5%market -3.1%
vs market-8.5%no sector index mapped
Best close after-1.9%traded as high as +0.2% on 19 Jan
Worst close after-14.5%traded as low as -15.7% on 27 Jan
Run-up, 30 sessions+6.3%into the result
52-week range7% below high114% above low
- Delivery share
- -8.6 points in the fortnight before, against the month before that
- Volume
- 1.52× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.5x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Dec | 779.40 | 810.00 | 778.00 | 783.40 | — | -4.42% | -3.55% |
| T-28 | 9 Dec | 787.50 | 788.75 | 772.65 | 782.50 | -0.11% | -4.53% | -3.29% |
| T-27 | 10 Dec | 777.00 | 791.65 | 777.00 | 783.45 | +0.12% | -4.41% | -3.32% |
| T-26 | 13 Dec | 785.90 | 807.90 | 783.20 | 790.55 | +0.91% | -3.54% | -4.11% |
| T-25 | 14 Dec | 789.90 | 791.90 | 765.30 | 785.55 | -0.63% | -4.15% | -4.35% |
| T-24 | 15 Dec | 784.85 | 795.00 | 777.00 | 784.80 | -0.10% | -4.25% | -4.92% |
| T-23 | 16 Dec | 787.10 | 792.65 | 775.00 | 782.55 | -0.29% | -4.52% | -4.77% |
| T-22 | 17 Dec | 780.95 | 783.00 | 759.80 | 778.45 | -0.52% | -5.02% | -6.23% |
| T-21 | 20 Dec | 773.00 | 773.00 | 745.00 | 763.90 | -1.87% | -6.80% | -8.27% |
| T-20 | 21 Dec | 765.00 | 779.95 | 749.80 | 756.40 | -0.98% | -7.71% | -7.41% |
| T-19 | 22 Dec | 756.40 | 770.00 | 740.00 | 758.75 | +0.31% | -7.42% | -6.39% |
| T-18 | 23 Dec | 761.00 | 770.00 | 747.55 | 752.15 | -0.87% | -8.23% | -5.74% |
| T-17 | 24 Dec | 759.00 | 764.95 | 749.00 | 758.55 | +0.85% | -7.45% | -6.12% |
| T-16 | 27 Dec | 756.60 | 772.70 | 748.50 | 766.95 | +1.11% | -6.42% | -5.67% |
| T-15 | 28 Dec | 767.00 | 789.00 | 764.05 | 786.85 | +2.59% | -4.00% | -4.86% |
| T-14 | 29 Dec | 791.00 | 796.00 | 775.50 | 782.15 | -0.60% | -4.57% | -4.97% |
| T-13 | 30 Dec | 781.00 | 792.70 | 776.30 | 788.05 | +0.75% | -3.85% | -5.02% |
| T-12 | 31 Dec | 789.60 | 798.65 | 779.45 | 791.75 | +0.47% | -3.40% | -4.19% |
| T-11 | 3 Jan | 794.65 | 804.75 | 785.10 | 790.25 | -0.19% | -3.58% | -2.69% |
| T-10 | 4 Jan | 795.90 | 795.90 | 776.65 | 787.45 | -0.35% | -3.92% | -1.70% |
| T-9 | 5 Jan | 785.00 | 793.55 | 776.00 | 778.40 | -1.15% | -5.03% | -1.04% |
| T-8 | 6 Jan | 778.50 | 786.00 | 765.60 | 773.65 | -0.61% | -5.61% | -2.03% |
| T-7 | 7 Jan | 771.50 | 779.40 | 766.00 | 768.65 | -0.65% | -6.22% | -1.66% |
| T-6 | 10 Jan | 769.65 | 787.20 | 769.65 | 784.30 | +2.04% | -4.31% | -0.61% |
| T-5 | 11 Jan | 786.30 | 796.00 | 780.80 | 783.95 | -0.04% | -4.35% | -0.32% |
| T-4 | 12 Jan | 786.75 | 793.40 | 781.00 | 791.25 | +0.93% | -3.46% | +0.55% |
| T-3 | 13 Jan | 798.70 | 837.25 | 790.05 | 800.00 | +1.11% | -2.39% | +0.80% |
| T-2 | 14 Jan | 803.95 | 827.00 | 798.20 | 820.40 | +2.55% | +0.10% | +0.79% |
| T-1 | 17 Jan | 824.00 | 836.00 | 820.00 | 823.45 | +0.37% | +0.47% | +1.08% |
| base | 18 Jan | 838.00 | 838.00 | 801.70 | 819.60 | -0.47% | +0.00% | +0.00% |
| T+1 | 19 Jan result | 819.60 | 820.95 | 781.70 | 787.65 | -3.90% | -3.90% | -0.96% |
| T+2 | 20 Jan | 787.00 | 819.00 | 781.00 | 804.25 | +2.11% | -1.87% | -1.97% |
| T+3 | 21 Jan | 804.55 | 806.70 | 770.00 | 777.95 | -3.27% | -5.08% | -2.74% |
| T+4 | 24 Jan | 770.90 | 775.00 | 709.95 | 717.00 | -7.83% | -12.52% | -5.32% |
| T+5 | 25 Jan | 717.00 | 745.70 | 706.25 | 722.65 | +0.79% | -11.83% | -4.61% |
| T+6 | 27 Jan | 722.65 | 730.00 | 691.00 | 700.65 | -3.04% | -14.51% | -5.54% |
| T+7 | 28 Jan | 701.25 | 729.00 | 701.25 | 720.90 | +2.89% | -12.04% | -5.58% |
| T+8 | 31 Jan | 729.40 | 736.95 | 710.60 | 721.20 | +0.04% | -12.01% | -4.27% |
| T+9 | 1 Feb | 722.90 | 744.45 | 722.90 | 727.35 | +0.85% | -11.26% | -2.96% |
| T+10 | 2 Feb | 728.00 | 750.00 | 728.00 | 746.55 | +2.64% | -8.91% | -1.84% |
| T+11 | 3 Feb | 748.00 | 750.00 | 723.00 | 725.15 | -2.87% | -11.52% | -3.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.