ISEC · Q2FY23
Result on 21 Oct 2022, first traded on 24 Oct 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.5%vs market, 10 sessions
+1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹502.10the base every move below is measured from
T+1+1.5%
T+10+7.8%market +3.3%
vs market+4.5%no sector index mapped
Best close after+9.3%traded as high as +9.9% on 7 Nov
Worst close after+1.5%traded as low as -0.0% on 3 Nov
Run-up, 30 sessions-2.4%into the result
52-week range39% below high21% above low
- Delivery share
- -4.3 points in the fortnight before, against the month before that
- Volume
- 0.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Sep | 520.00 | 528.00 | 513.80 | 519.10 | — | +3.39% | +1.46% |
| T-28 | 12 Sep | 523.00 | 525.90 | 518.30 | 524.60 | +1.06% | +4.48% | +2.05% |
| T-27 | 13 Sep | 527.95 | 530.00 | 522.50 | 525.35 | +0.14% | +4.63% | +2.81% |
| T-26 | 14 Sep | 515.50 | 526.00 | 515.00 | 521.90 | -0.66% | +3.94% | +2.43% |
| T-25 | 15 Sep | 522.00 | 540.00 | 518.00 | 531.20 | +1.78% | +5.80% | +1.71% |
| T-24 | 16 Sep | 529.90 | 534.00 | 515.65 | 528.60 | -0.49% | +5.28% | -0.26% |
| T-23 | 19 Sep | 529.00 | 558.00 | 521.00 | 548.65 | +3.79% | +9.27% | +0.26% |
| T-22 | 20 Sep | 555.00 | 558.65 | 544.35 | 550.55 | +0.35% | +9.65% | +1.37% |
| T-21 | 21 Sep | 550.30 | 554.50 | 532.25 | 538.95 | -2.11% | +7.34% | +0.81% |
| T-20 | 22 Sep | 533.95 | 541.80 | 525.40 | 533.45 | -1.02% | +6.24% | +0.30% |
| T-19 | 23 Sep | 541.45 | 541.45 | 526.60 | 530.85 | -0.49% | +5.73% | -1.42% |
| T-18 | 26 Sep | 520.50 | 526.80 | 505.20 | 515.50 | -2.89% | +2.67% | -3.19% |
| T-17 | 27 Sep | 516.60 | 550.00 | 507.65 | 513.05 | -0.48% | +2.18% | -3.24% |
| T-16 | 28 Sep | 505.00 | 515.00 | 505.00 | 511.90 | -0.22% | +1.95% | -4.08% |
| T-15 | 29 Sep | 512.70 | 530.00 | 500.25 | 506.20 | -1.11% | +0.82% | -4.31% |
| T-14 | 30 Sep | 504.00 | 528.00 | 494.00 | 523.15 | +3.35% | +4.19% | -2.74% |
| T-13 | 3 Oct | 521.00 | 525.70 | 510.00 | 511.75 | -2.18% | +1.92% | -3.92% |
| T-12 | 4 Oct | 519.75 | 519.75 | 512.00 | 516.25 | +0.88% | +2.82% | -1.72% |
| T-11 | 6 Oct | 518.25 | 524.00 | 515.15 | 517.20 | +0.18% | +3.01% | -1.39% |
| T-10 | 7 Oct | 520.00 | 529.00 | 512.00 | 518.15 | +0.18% | +3.20% | -1.49% |
| T-9 | 10 Oct | 514.00 | 517.95 | 508.80 | 510.85 | -1.41% | +1.74% | -1.91% |
| T-8 | 11 Oct | 511.95 | 511.95 | 500.55 | 502.95 | -1.55% | +0.17% | -3.37% |
| T-7 | 12 Oct | 506.00 | 507.05 | 493.50 | 497.65 | -1.05% | -0.89% | -2.58% |
| T-6 | 13 Oct | 495.00 | 509.80 | 495.00 | 504.05 | +1.29% | +0.39% | -3.20% |
| T-5 | 14 Oct | 515.65 | 519.90 | 505.85 | 507.95 | +0.77% | +1.17% | -2.22% |
| T-4 | 17 Oct | 504.95 | 523.50 | 501.00 | 520.60 | +2.49% | +3.68% | -1.50% |
| T-3 | 18 Oct | 520.60 | 525.95 | 517.05 | 522.35 | +0.34% | +4.03% | -0.51% |
| T-2 | 19 Oct | 521.90 | 524.95 | 506.10 | 511.25 | -2.13% | +1.82% | -0.36% |
| T-1 | 20 Oct | 506.55 | 515.00 | 502.55 | 506.70 | -0.89% | +0.92% | -0.07% |
| base | 21 Oct | 505.00 | 513.00 | 497.00 | 502.10 | -0.91% | +0.00% | +0.00% |
| T+1 | 24 Oct result | 504.15 | 514.30 | 504.10 | 509.95 | +1.56% | +1.56% | +0.88% |
| T+2 | 25 Oct | 511.00 | 514.00 | 504.40 | 509.60 | -0.07% | +1.49% | +0.46% |
| T+3 | 27 Oct | 502.50 | 522.00 | 502.50 | 517.10 | +1.47% | +2.99% | +0.91% |
| T+4 | 28 Oct | 519.70 | 522.60 | 508.55 | 514.55 | -0.49% | +2.48% | +1.20% |
| T+5 | 31 Oct | 509.30 | 517.95 | 506.90 | 516.35 | +0.35% | +2.84% | +2.48% |
| T+6 | 1 Nov | 516.35 | 518.60 | 511.10 | 514.15 | -0.43% | +2.40% | +3.24% |
| T+7 | 2 Nov | 515.65 | 518.00 | 511.10 | 515.10 | +0.18% | +2.59% | +2.88% |
| T+8 | 3 Nov | 513.90 | 526.50 | 502.00 | 521.85 | +1.31% | +3.93% | +2.71% |
| T+9 | 4 Nov | 520.50 | 539.00 | 520.35 | 534.60 | +2.44% | +6.47% | +3.08% |
| T+10 | 7 Nov | 537.50 | 552.00 | 536.50 | 548.55 | +2.61% | +9.25% | +3.56% |
| T+11 | 9 Nov | 540.55 | 547.75 | 533.10 | 541.25 | -1.33% | +7.80% | +3.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.