ISEC · Q2FY22
Result on 20 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.1%vs market, 10 sessions
-5.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹819.75the base every move below is measured from
T+1-5.8%
T+10-9.3%market -3.2%
vs market-6.1%no sector index mapped
Best close after-2.8%traded as high as +8.0% on 20 Oct
Worst close after-13.0%traded as low as -14.5% on 28 Oct
Run-up, 30 sessions+6.2%into the result
52-week range7% below high114% above low
- Delivery share
- -11.8 points in the fortnight before, against the month before that
- Volume
- 1.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.9x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Sep | 772.00 | 775.00 | 740.55 | 753.35 | — | -8.10% | -5.65% |
| T-28 | 7 Sep | 754.60 | 759.00 | 727.05 | 730.40 | -3.05% | -10.90% | -5.74% |
| T-27 | 8 Sep | 735.85 | 739.00 | 720.50 | 728.85 | -0.21% | -11.09% | -5.78% |
| T-26 | 9 Sep | 729.00 | 733.95 | 722.55 | 725.20 | -0.50% | -11.53% | -5.70% |
| T-25 | 13 Sep | 727.65 | 732.50 | 711.10 | 716.45 | -1.21% | -12.60% | -5.77% |
| T-24 | 14 Sep | 717.65 | 738.45 | 717.65 | 732.30 | +2.21% | -10.67% | -5.64% |
| T-23 | 15 Sep | 733.50 | 757.75 | 733.00 | 753.90 | +2.95% | -8.03% | -4.88% |
| T-22 | 16 Sep | 741.25 | 764.10 | 741.25 | 754.30 | +0.05% | -7.98% | -4.29% |
| T-21 | 17 Sep | 759.95 | 760.00 | 726.05 | 735.60 | -2.48% | -10.27% | -4.53% |
| T-20 | 20 Sep | 728.00 | 747.45 | 726.15 | 744.40 | +1.20% | -9.19% | -5.55% |
| T-19 | 21 Sep | 745.00 | 754.45 | 713.05 | 728.95 | -2.08% | -11.08% | -4.65% |
| T-18 | 22 Sep | 729.95 | 748.75 | 729.95 | 744.35 | +2.11% | -9.20% | -4.73% |
| T-17 | 23 Sep | 748.95 | 755.00 | 741.50 | 750.25 | +0.79% | -8.48% | -3.23% |
| T-16 | 24 Sep | 752.00 | 768.00 | 741.00 | 747.75 | -0.33% | -8.78% | -3.07% |
| T-15 | 27 Sep | 745.50 | 749.15 | 731.25 | 737.65 | -1.35% | -10.02% | -3.06% |
| T-14 | 28 Sep | 737.35 | 758.00 | 735.05 | 749.60 | +1.62% | -8.56% | -3.64% |
| T-13 | 29 Sep | 746.00 | 764.00 | 720.00 | 759.10 | +1.27% | -7.40% | -3.84% |
| T-12 | 30 Sep | 762.60 | 770.00 | 751.70 | 758.35 | -0.10% | -7.49% | -4.35% |
| T-11 | 1 Oct | 754.90 | 770.00 | 750.00 | 761.95 | +0.47% | -7.05% | -4.81% |
| T-10 | 4 Oct | 769.00 | 798.00 | 763.45 | 784.85 | +3.01% | -4.26% | -3.95% |
| T-9 | 5 Oct | 785.95 | 794.00 | 746.30 | 759.00 | -3.29% | -7.41% | -3.24% |
| T-8 | 6 Oct | 764.80 | 766.60 | 740.00 | 743.85 | -2.00% | -9.26% | -4.20% |
| T-7 | 7 Oct | 751.90 | 766.00 | 747.60 | 758.70 | +2.00% | -7.45% | -3.41% |
| T-6 | 8 Oct | 764.80 | 764.90 | 751.20 | 755.95 | -0.36% | -7.78% | -2.84% |
| T-5 | 11 Oct | 755.95 | 823.40 | 755.00 | 816.55 | +8.02% | -0.39% | -2.57% |
| T-4 | 12 Oct | 825.00 | 851.35 | 823.85 | 843.30 | +3.28% | +2.87% | -2.32% |
| T-3 | 13 Oct | 843.00 | 896.05 | 830.00 | 877.30 | +4.03% | +7.02% | -1.40% |
| T-2 | 14 Oct | 872.60 | 885.00 | 855.20 | 878.50 | +0.14% | +7.17% | -0.44% |
| T-1 | 18 Oct | 887.00 | 894.70 | 838.25 | 843.40 | -4.00% | +2.89% | +0.32% |
| base | 19 Oct | 849.00 | 863.65 | 805.55 | 819.75 | -2.80% | +0.00% | +0.00% |
| T+1 | 20 Oct result | 861.00 | 885.00 | 785.00 | 797.15 | -2.76% | -2.76% | -0.83% |
| T+2 | 21 Oct | 808.00 | 819.00 | 766.00 | 771.80 | -3.18% | -5.85% | -1.31% |
| T+3 | 22 Oct | 779.00 | 799.00 | 768.00 | 784.30 | +1.62% | -4.32% | -1.65% |
| T+4 | 25 Oct | 788.80 | 796.00 | 750.00 | 752.25 | -4.09% | -8.23% | -1.59% |
| T+5 | 26 Oct | 750.00 | 776.95 | 749.30 | 762.65 | +1.38% | -6.97% | -0.82% |
| T+6 | 27 Oct | 757.00 | 762.90 | 740.95 | 745.10 | -2.30% | -9.11% | -1.13% |
| T+7 | 28 Oct | 749.90 | 756.25 | 701.20 | 713.10 | -4.29% | -13.01% | -3.05% |
| T+8 | 29 Oct | 714.95 | 745.00 | 704.25 | 738.00 | +3.49% | -9.97% | -4.06% |
| T+9 | 1 Nov | 743.70 | 767.00 | 741.75 | 764.75 | +3.62% | -6.71% | -2.66% |
| T+10 | 2 Nov | 767.50 | 772.95 | 757.85 | 762.15 | -0.34% | -7.03% | -2.88% |
| T+11 | 3 Nov | 766.00 | 766.65 | 735.00 | 743.15 | -2.49% | -9.34% | -3.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.