Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · about a minute behind

IRB Infrastructure Developers Ltd. · Q4FY22

Result on 17 May 2022, first traded on 18 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.4%vs market, 10 sessions
-2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−29result · 18 May 2022T+10NIFTY 50 +1.6%4 Apr 2022 run-up close +21.8% high +23.0% low +19.8%5 Apr 2022 run-up close +22.0% high +24.1% low +20.5%6 Apr 2022 run-up close +18.9% high +21.8% low +17.9%7 Apr 2022 run-up close +15.6% high +21.6% low +14.2%8 Apr 2022 run-up close +18.5% high +21.8% low +17.4%11 Apr 2022 run-up close +17.3% high +21.1% low +16.8%12 Apr 2022 run-up close +13.0% high +17.7% low +11.6%13 Apr 2022 run-up close +13.3% high +15.9% low +11.9%18 Apr 2022 run-up close +13.0% high +14.9% low +11.2%19 Apr 2022 run-up close +13.3% high +16.0% low +11.3%20 Apr 2022 run-up close +9.6% high +14.7% low +8.3%21 Apr 2022 run-up close +12.9% high +13.7% low +10.6%22 Apr 2022 run-up close +11.7% high +14.5% low +11.1%25 Apr 2022 run-up close +7.3% high +11.0% low +6.0%26 Apr 2022 run-up close +9.6% high +11.6% low +8.1%27 Apr 2022 run-up close +8.6% high +9.7% low +6.3%28 Apr 2022 run-up close +11.4% high +12.6% low +8.1%29 Apr 2022 run-up close +8.6% high +12.4% low +7.8%2 May 2022 run-up close +6.6% high +8.9% low +6.0%4 May 2022 run-up close +2.9% high +8.4% low +2.2%5 May 2022 run-up close +2.8% high +4.8% low +1.8%6 May 2022 run-up close +1.3% high +2.0% low -1.1%9 May 2022 run-up close -1.7% high +0.6% low -3.4%10 May 2022 run-up close -5.4% high +0.2% low -6.8%11 May 2022 run-up close -9.4% high -3.3% low -12.6%12 May 2022 run-up close -12.9% high -10.3% low -14.7%13 May 2022 run-up close -11.0% high -5.5% low -12.3%16 May 2022 run-up close -2.1% high -2.1% low -9.4%17 May 2022 run-up close 0.0% high +1.1% low -2.3%18 May 2022 result day close -2.3% high +2.2% low -3.8%19 May 2022 T+1 close -2.0% high -0.3% low -8.7%20 May 2022 T+2 close +7.7% high +7.8% low -0.1%23 May 2022 T+3 close +9.7% high +15.1% low +7.7%24 May 2022 T+4 close +8.6% high +11.3% low +6.2%25 May 2022 T+5 close +6.3% high +10.3% low +0.5%26 May 2022 T+6 close +4.9% high +6.6% low +2.2%27 May 2022 T+7 close +5.3% high +6.9% low +4.9%30 May 2022 T+8 close +3.1% high +7.2% low +2.3%31 May 2022 T+9 close +1.5% high +4.3% low +0.8%1 Jun 2022 T+10 close +3.0% high +4.9% low +1.5%-2.3% on the dayShare +3.0%NIFTY 50 +1.6%
Close before₹108.75the base every move below is measured from
T+1-2.0%
T+10+3.0%market +1.6% · sector +0.4%
vs market+1.4%vs sector +2.6%
Best close after+9.7%traded as high as +15.1% on 23 May
Worst close after-2.3%traded as low as -8.7% on 19 May
Run-up, 30 sessions-13.4%into the result
52-week range27% below high105% above low
Delivery share
-0.6 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-28 4 Apr 131.45 133.78 130.30 132.50 — +21.84% +11.03% +6.56%
T-27 5 Apr 135.00 135.00 131.00 132.63 +0.09% +21.95% +10.44% +7.20%
T-26 6 Apr 131.00 132.50 128.25 129.35 -2.47% +18.94% +9.52% +7.93%
T-25 7 Apr 129.40 132.25 124.18 125.73 -2.80% +15.61% +8.49% +6.51%
T-24 8 Apr 128.35 132.45 127.63 128.90 +2.53% +18.53% +9.38% +7.74%
T-23 11 Apr 128.90 131.75 127.00 127.60 -1.01% +17.33% +8.71% +7.84%
T-22 12 Apr 127.98 127.98 121.35 122.88 -3.70% +12.99% +7.82% +6.12%
T-21 13 Apr 123.85 126.05 121.73 123.18 +0.24% +13.26% +7.48% +6.36%
T-20 18 Apr 121.50 124.95 120.90 122.90 -0.22% +13.01% +5.62% +5.69%
T-19 19 Apr 123.90 126.20 121.00 123.23 +0.26% +13.31% +4.30% +5.54%
T-18 20 Apr 123.70 124.70 117.78 119.23 -3.25% +9.63% +5.40% +6.91%
T-17 21 Apr 122.20 123.70 120.30 122.73 +2.94% +12.85% +6.97% +8.33%
T-16 22 Apr 121.55 124.50 120.83 121.43 -1.06% +11.66% +5.61% +7.48%
T-15 25 Apr 120.50 120.70 115.25 116.68 -3.91% +7.29% +4.27% +5.27%
T-14 26 Apr 118.25 121.35 117.55 119.20 +2.16% +9.61% +5.79% +7.45%
T-13 27 Apr 117.80 119.25 115.63 118.08 -0.94% +8.57% +4.79% +6.50%
T-12 28 Apr 119.90 122.45 117.53 121.13 +2.58% +11.38% +6.06% +7.70%
T-11 29 Apr 121.90 122.20 117.25 118.05 -2.54% +8.55% +5.19% +6.05%
T-10 2 May 116.50 118.45 115.33 115.93 -1.80% +6.60% +4.98% +5.93%
T-9 4 May 117.90 117.90 111.15 111.95 -3.43% +2.94% +2.57% +3.72%
T-8 5 May 112.00 114.00 110.73 111.83 -0.11% +2.83% +2.60% +3.01%
T-7 6 May 108.50 110.95 107.55 110.15 -1.50% +1.29% +0.93% +2.01%
T-6 9 May 109.45 109.45 105.10 106.93 -2.93% -1.68% +0.26% +0.77%
T-5 10 May 106.90 108.93 101.35 102.93 -3.74% -5.36% -0.12% -0.33%
T-4 11 May 102.50 105.20 95.00 98.55 -4.25% -9.38% -0.57% -1.07%
T-3 12 May 97.50 97.50 92.75 94.73 -3.88% -12.90% -2.78% -3.23%
T-2 13 May 96.70 102.75 95.38 96.80 +2.19% -10.99% -2.93% -3.43%
T-1 16 May 98.50 106.48 98.50 106.48 +9.99% -2.09% -2.56% -2.87%
base 17 May 107.85 110.00 106.25 108.75 +2.14% +0.00% +0.00% +0.00%
T+1 18 May result 109.90 111.13 104.60 106.28 -2.28% -2.28% -0.12% -0.79%
T+2 19 May 103.48 108.40 99.30 106.55 +0.26% -2.02% -2.77% -2.78%
T+3 20 May 109.95 117.20 108.63 117.13 +9.92% +7.70% +0.04% -0.13%
T+4 23 May 117.45 125.13 117.13 119.28 +1.84% +9.68% -0.27% -0.63%
T+5 24 May 120.50 121.00 115.50 118.10 -0.99% +8.60% -0.83% -1.30%
T+6 25 May 120.00 120.00 109.25 115.58 -2.14% +6.28% -1.44% -2.11%
T+7 26 May 115.00 115.98 111.15 114.05 -1.32% +4.87% -0.55% -1.80%
T+8 27 May 114.90 116.25 114.03 114.53 +0.42% +5.31% +0.57% -1.88%
T+9 30 May 116.25 116.55 111.25 112.08 -2.14% +3.06% +2.47% +0.58%
T+10 31 May 112.38 113.40 109.65 110.43 -1.47% +1.54% +2.00% +0.87%
T+11 1 Jun 110.40 114.10 110.40 112.03 +1.45% +3.01% +1.62% +0.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.