ION Exchange (India) Limited · Q4FY24
Result on 30 May 2024, first traded on 31 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.0%vs market, 10 sessions
-0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹508.80the base every move below is measured from
T+1-0.0%
T+10+5.3%market +4.3%
vs market+1.0%no sector index mapped
Best close after+5.3%traded as high as +6.8% on 11 Jun
Worst close after-5.3%traded as low as -20.0% on 4 Jun
Run-up, 30 sessions-9.9%into the result
52-week range88% below high30% above low
- Delivery share
- -0.8 points in the fortnight before, against the month before that
- Volume
- 0.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Apr | 573.85 | 584.45 | 554.25 | 558.95 | — | +9.86% | -2.19% |
| T-28 | 19 Apr | 552.00 | 553.40 | 535.00 | 541.30 | -3.16% | +6.39% | -1.52% |
| T-27 | 22 Apr | 552.00 | 571.70 | 546.35 | 566.45 | +4.65% | +11.33% | -0.68% |
| T-26 | 23 Apr | 571.90 | 572.40 | 552.40 | 555.00 | -2.02% | +9.08% | -0.54% |
| T-25 | 24 Apr | 560.00 | 562.05 | 545.00 | 548.00 | -1.26% | +7.70% | -0.38% |
| T-24 | 25 Apr | 549.45 | 562.00 | 546.20 | 557.15 | +1.67% | +9.50% | +0.36% |
| T-23 | 26 Apr | 557.15 | 561.80 | 542.25 | 547.70 | -1.70% | +7.65% | -0.31% |
| T-22 | 29 Apr | 552.80 | 561.00 | 550.00 | 557.15 | +1.73% | +9.50% | +0.69% |
| T-21 | 30 Apr | 559.00 | 574.95 | 557.05 | 567.90 | +1.93% | +11.62% | +0.52% |
| T-20 | 2 May | 570.70 | 575.65 | 557.10 | 559.05 | -1.56% | +9.88% | +0.71% |
| T-19 | 3 May | 562.95 | 566.45 | 551.00 | 556.45 | -0.47% | +9.37% | -0.06% |
| T-18 | 6 May | 557.80 | 560.40 | 543.00 | 545.10 | -2.04% | +7.13% | -0.20% |
| T-17 | 7 May | 545.10 | 547.75 | 524.25 | 529.00 | -2.95% | +3.97% | -0.83% |
| T-16 | 8 May | 527.10 | 538.20 | 522.75 | 528.10 | -0.17% | +3.79% | -0.83% |
| T-15 | 9 May | 532.05 | 540.00 | 508.10 | 518.05 | -1.90% | +1.82% | -2.36% |
| T-14 | 10 May | 518.05 | 524.00 | 509.25 | 518.95 | +0.17% | +1.99% | -1.93% |
| T-13 | 13 May | 520.45 | 529.55 | 507.25 | 510.80 | -1.57% | +0.39% | -1.71% |
| T-12 | 14 May | 514.80 | 540.00 | 514.05 | 533.75 | +4.49% | +4.90% | -1.20% |
| T-11 | 15 May | 533.80 | 537.45 | 445.00 | 521.65 | -2.27% | +2.53% | -1.28% |
| T-10 | 16 May | 519.95 | 537.75 | 518.70 | 524.55 | +0.56% | +3.10% | -0.38% |
| T-9 | 17 May | 527.30 | 536.35 | 524.85 | 529.50 | +0.94% | +4.07% | -0.10% |
| T-8 | 18 May | 529.50 | 539.90 | 522.00 | 524.50 | -0.94% | +3.09% | — |
| T-7 | 21 May | 522.00 | 537.55 | 514.10 | 525.35 | +0.16% | +3.25% | +0.18% |
| T-6 | 22 May | 528.80 | 534.10 | 518.75 | 520.70 | -0.89% | +2.34% | +0.49% |
| T-5 | 23 May | 520.70 | 548.00 | 520.70 | 541.25 | +3.95% | +6.38% | +2.13% |
| T-4 | 24 May | 542.00 | 548.60 | 524.00 | 528.55 | -2.35% | +3.88% | +2.08% |
| T-3 | 27 May | 528.35 | 561.90 | 526.05 | 555.00 | +5.00% | +9.08% | +1.97% |
| T-2 | 28 May | 560.10 | 563.00 | 533.05 | 537.10 | -3.23% | +5.56% | +1.78% |
| T-1 | 29 May | 534.70 | 540.60 | 521.70 | 524.15 | -2.41% | +3.02% | +0.96% |
| base | 30 May | 508.00 | 535.85 | 487.00 | 508.80 | -2.93% | +0.00% | +0.00% |
| T+1 | 31 May result | 509.00 | 525.25 | 503.00 | 510.10 | +0.26% | +0.26% | +0.19% |
| T+2 | 3 Jun | 527.00 | 537.45 | 505.60 | 508.65 | -0.28% | -0.03% | +3.45% |
| T+3 | 4 Jun | 508.00 | 516.85 | 406.95 | 486.20 | -4.41% | -4.44% | -2.69% |
| T+4 | 5 Jun | 494.60 | 503.40 | 462.50 | 481.65 | -0.94% | -5.34% | +0.59% |
| T+5 | 6 Jun | 486.50 | 503.50 | 486.10 | 497.65 | +3.32% | -2.19% | +1.48% |
| T+6 | 7 Jun | 497.95 | 508.00 | 495.70 | 501.05 | +0.68% | -1.52% | +3.56% |
| T+7 | 10 Jun | 504.75 | 534.80 | 501.10 | 527.00 | +5.18% | +3.58% | +3.43% |
| T+8 | 11 Jun | 529.90 | 543.25 | 521.90 | 532.90 | +1.12% | +4.74% | +3.45% |
| T+9 | 12 Jun | 538.00 | 540.00 | 526.05 | 527.75 | -0.97% | +3.72% | +3.71% |
| T+10 | 13 Jun | 530.05 | 533.05 | 516.00 | 518.20 | -1.81% | +1.85% | +4.05% |
| T+11 | 14 Jun | 521.80 | 541.90 | 518.15 | 536.00 | +3.43% | +5.35% | +4.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.