ION Exchange (India) Limited · Q4FY22
Result on 28 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+13.2%vs market, 10 sessions
+8.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,703.15the base every move below is measured from
T+1+8.9%
T+10+9.7%market -3.5%
vs market+13.2%no sector index mapped
Best close after+15.6%traded as high as +19.8% on 3 Jun
Worst close after+6.2%traded as low as +4.2% on 30 May
Run-up, 30 sessions-0.1%into the result
52-week range9% below high8% above low
- Delivery share
- +2.3 points in the fortnight before, against the month before that
- Volume
- 0.82× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Apr | 1,700.00 | 1,764.65 | 1,690.00 | 1,737.35 | — | +2.01% | +5.02% |
| T-27 | 19 Apr | 1,763.40 | 1,800.00 | 1,700.00 | 1,760.75 | +1.35% | +3.38% | +3.71% |
| T-26 | 20 Apr | 1,749.05 | 1,800.00 | 1,718.35 | 1,762.50 | +0.10% | +3.48% | +4.80% |
| T-25 | 21 Apr | 1,776.90 | 1,776.90 | 1,720.00 | 1,725.40 | -2.10% | +1.31% | +6.36% |
| T-24 | 22 Apr | 1,726.60 | 1,797.00 | 1,726.60 | 1,767.75 | +2.45% | +3.79% | +5.01% |
| T-23 | 25 Apr | 1,739.00 | 1,760.80 | 1,710.00 | 1,728.80 | -2.20% | +1.51% | +3.68% |
| T-22 | 26 Apr | 1,750.00 | 1,759.45 | 1,712.30 | 1,721.75 | -0.41% | +1.09% | +5.19% |
| T-21 | 27 Apr | 1,701.00 | 1,727.25 | 1,678.00 | 1,709.65 | -0.70% | +0.38% | +4.19% |
| T-20 | 28 Apr | 1,739.00 | 1,754.85 | 1,692.85 | 1,712.65 | +0.18% | +0.56% | +5.46% |
| T-19 | 29 Apr | 1,720.00 | 1,750.00 | 1,681.25 | 1,710.45 | -0.13% | +0.43% | +4.59% |
| T-18 | 2 May | 1,681.00 | 1,711.05 | 1,670.00 | 1,680.05 | -1.78% | -1.36% | +4.38% |
| T-17 | 4 May | 1,710.00 | 1,750.00 | 1,652.00 | 1,670.45 | -0.57% | -1.92% | +1.99% |
| T-16 | 5 May | 1,699.00 | 1,703.30 | 1,612.20 | 1,639.00 | -1.88% | -3.77% | +2.02% |
| T-15 | 6 May | 1,610.00 | 1,750.00 | 1,593.20 | 1,727.35 | +5.39% | +1.42% | +0.36% |
| T-14 | 9 May | 1,727.35 | 1,809.00 | 1,675.00 | 1,774.80 | +2.75% | +4.21% | -0.31% |
| T-13 | 10 May | 1,774.00 | 1,780.00 | 1,670.00 | 1,689.50 | -4.81% | -0.80% | -0.69% |
| T-12 | 11 May | 1,685.00 | 1,722.75 | 1,590.00 | 1,696.60 | +0.42% | -0.38% | -1.13% |
| T-11 | 12 May | 1,650.00 | 1,709.95 | 1,610.00 | 1,678.25 | -1.08% | -1.46% | -3.33% |
| T-10 | 13 May | 1,694.00 | 1,702.95 | 1,633.05 | 1,676.10 | -0.13% | -1.59% | -3.49% |
| T-9 | 16 May | 1,670.05 | 1,749.00 | 1,660.55 | 1,733.50 | +3.42% | +1.78% | -3.12% |
| T-8 | 17 May | 1,733.00 | 1,744.05 | 1,692.05 | 1,715.25 | -1.05% | +0.71% | -0.57% |
| T-7 | 18 May | 1,724.95 | 1,740.00 | 1,681.00 | 1,697.65 | -1.03% | -0.32% | -0.69% |
| T-6 | 19 May | 1,690.00 | 1,698.00 | 1,674.00 | 1,686.30 | -0.67% | -0.99% | -3.32% |
| T-5 | 20 May | 1,700.00 | 1,729.00 | 1,680.60 | 1,699.80 | +0.80% | -0.20% | -0.53% |
| T-4 | 23 May | 1,729.00 | 1,729.00 | 1,649.00 | 1,657.55 | -2.49% | -2.68% | -0.84% |
| T-3 | 24 May | 1,670.00 | 1,689.90 | 1,655.10 | 1,668.45 | +0.66% | -2.04% | -1.39% |
| T-2 | 25 May | 1,685.00 | 1,717.00 | 1,605.00 | 1,699.60 | +1.87% | -0.21% | -2.00% |
| T-1 | 26 May | 1,705.65 | 1,705.65 | 1,625.45 | 1,668.75 | -1.82% | -2.02% | -1.11% |
| base | 27 May | 1,699.00 | 1,729.80 | 1,671.25 | 1,703.15 | +2.06% | +0.00% | +0.00% |
| T+1 | 30 May result | 1,850.00 | 1,850.00 | 1,774.85 | 1,808.75 | +6.20% | +6.20% | +1.89% |
| T+2 | 31 May | 1,824.40 | 1,875.00 | 1,823.70 | 1,854.10 | +2.51% | +8.86% | +1.42% |
| T+3 | 1 Jun | 1,861.00 | 1,891.45 | 1,845.20 | 1,873.90 | +1.07% | +10.03% | +1.04% |
| T+4 | 2 Jun | 1,874.05 | 1,874.05 | 1,822.35 | 1,847.85 | -1.39% | +8.50% | +1.69% |
| T+5 | 3 Jun | 1,848.00 | 2,041.00 | 1,848.00 | 1,968.60 | +6.53% | +15.59% | +1.42% |
| T+6 | 6 Jun | 1,984.00 | 2,010.00 | 1,901.60 | 1,936.20 | -1.65% | +13.68% | +1.33% |
| T+7 | 7 Jun | 1,925.00 | 1,957.45 | 1,905.05 | 1,936.30 | +0.01% | +13.69% | +0.39% |
| T+8 | 8 Jun | 1,940.00 | 2,000.00 | 1,867.30 | 1,893.95 | -2.19% | +11.20% | +0.02% |
| T+9 | 9 Jun | 1,893.95 | 1,917.65 | 1,861.25 | 1,902.60 | +0.46% | +11.71% | +0.77% |
| T+10 | 10 Jun | 1,874.05 | 1,970.00 | 1,874.05 | 1,947.60 | +2.37% | +14.35% | -0.92% |
| T+11 | 13 Jun | 1,930.00 | 1,930.00 | 1,820.00 | 1,867.75 | -4.10% | +9.66% | -3.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.