ION Exchange (India) Limited · Q3FY25
Result on 24 Jan 2025, first traded on 27 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.2%vs market, 10 sessions
-6.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹592.35the base every move below is measured from
T+1-6.1%
T+10-7.9%market +1.3%
vs market-9.2%no sector index mapped
Best close after-1.8%traded as high as -0.7% on 31 Jan
Worst close after-8.9%traded as low as -11.4% on 28 Jan
Run-up, 30 sessions-15.7%flagged — a big move into the result
52-week range19% below high35% above low
- Delivery share
- +5.4 points in the fortnight before, against the month before that
- Volume
- 0.49× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 700.00 | 703.70 | 681.65 | 696.70 | — | +17.62% | +7.26% |
| T-28 | 16 Dec | 700.00 | 715.00 | 683.00 | 694.10 | -0.37% | +17.18% | +6.83% |
| T-27 | 17 Dec | 691.50 | 738.50 | 688.00 | 723.80 | +4.28% | +22.19% | +5.39% |
| T-26 | 18 Dec | 730.00 | 730.00 | 696.45 | 707.50 | -2.25% | +19.44% | +4.79% |
| T-25 | 19 Dec | 696.00 | 720.00 | 689.25 | 711.40 | +0.55% | +20.10% | +3.72% |
| T-24 | 20 Dec | 711.00 | 714.25 | 661.00 | 662.80 | -6.83% | +11.89% | +2.14% |
| T-23 | 23 Dec | 665.95 | 670.20 | 648.20 | 663.90 | +0.17% | +12.08% | +2.86% |
| T-22 | 24 Dec | 661.05 | 668.75 | 649.50 | 650.95 | -1.95% | +9.89% | +2.75% |
| T-21 | 26 Dec | 656.10 | 659.40 | 640.25 | 642.50 | -1.30% | +8.47% | +2.85% |
| T-20 | 27 Dec | 645.30 | 658.00 | 644.50 | 651.75 | +1.44% | +10.03% | +3.12% |
| T-19 | 30 Dec | 654.30 | 655.00 | 639.70 | 640.65 | -1.70% | +8.15% | +2.39% |
| T-18 | 31 Dec | 640.00 | 664.50 | 630.00 | 657.20 | +2.58% | +10.95% | +2.39% |
| T-17 | 1 Jan | 657.20 | 664.20 | 649.65 | 654.35 | -0.43% | +10.47% | +2.82% |
| T-16 | 2 Jan | 656.15 | 663.80 | 653.00 | 658.15 | +0.58% | +11.11% | +4.75% |
| T-15 | 3 Jan | 658.00 | 674.80 | 656.10 | 663.60 | +0.83% | +12.03% | +3.95% |
| T-14 | 6 Jan | 673.40 | 673.85 | 628.50 | 633.85 | -4.48% | +7.01% | +2.27% |
| T-13 | 7 Jan | 639.20 | 654.80 | 630.00 | 650.10 | +2.56% | +9.75% | +2.67% |
| T-12 | 8 Jan | 654.60 | 655.00 | 639.45 | 643.35 | -1.04% | +8.61% | +2.58% |
| T-11 | 9 Jan | 639.95 | 654.20 | 637.70 | 644.70 | +0.21% | +8.84% | +1.88% |
| T-10 | 10 Jan | 643.95 | 645.40 | 622.45 | 629.60 | -2.34% | +6.29% | +1.47% |
| T-9 | 13 Jan | 615.60 | 629.60 | 599.00 | 607.50 | -3.51% | +2.56% | -0.03% |
| T-8 | 14 Jan | 600.00 | 629.35 | 600.00 | 625.35 | +2.94% | +5.57% | +0.36% |
| T-7 | 15 Jan | 625.30 | 640.50 | 618.00 | 634.00 | +1.38% | +7.03% | +0.52% |
| T-6 | 16 Jan | 635.00 | 654.00 | 634.95 | 649.50 | +2.44% | +9.65% | +0.95% |
| T-5 | 17 Jan | 645.00 | 652.90 | 642.00 | 648.75 | -0.12% | +9.52% | +0.48% |
| T-4 | 20 Jan | 653.00 | 656.50 | 645.00 | 649.70 | +0.15% | +9.68% | +1.09% |
| T-3 | 21 Jan | 651.00 | 655.00 | 632.00 | 638.10 | -1.79% | +7.72% | -0.29% |
| T-2 | 22 Jan | 636.50 | 640.25 | 616.20 | 625.05 | -2.05% | +5.52% | +0.27% |
| T-1 | 23 Jan | 623.00 | 624.25 | 614.20 | 621.30 | -0.60% | +4.89% | +0.49% |
| base | 24 Jan | 623.25 | 625.45 | 588.75 | 592.35 | -4.66% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 579.90 | 583.00 | 540.45 | 562.00 | -5.12% | -5.12% | -1.14% |
| T+2 | 28 Jan | 561.25 | 565.00 | 525.05 | 556.50 | -0.98% | -6.05% | -0.58% |
| T+3 | 29 Jan | 555.00 | 572.00 | 545.00 | 547.30 | -1.65% | -7.61% | +0.31% |
| T+4 | 30 Jan | 550.00 | 559.65 | 543.60 | 554.05 | +1.23% | -6.47% | +0.68% |
| T+5 | 31 Jan | 558.00 | 588.00 | 551.80 | 581.65 | +4.98% | -1.81% | +1.80% |
| T+6 | 3 Feb | 564.40 | 581.25 | 536.05 | 539.50 | -7.25% | -8.92% | +1.16% |
| T+7 | 4 Feb | 546.00 | 552.85 | 540.55 | 548.80 | +1.72% | -7.35% | +2.80% |
| T+8 | 5 Feb | 554.30 | 566.25 | 553.40 | 558.45 | +1.76% | -5.72% | +2.62% |
| T+9 | 6 Feb | 557.75 | 560.00 | 545.55 | 556.80 | -0.30% | -6.00% | +2.21% |
| T+10 | 7 Feb | 554.05 | 567.95 | 544.00 | 560.50 | +0.66% | -5.38% | +2.03% |
| T+11 | 10 Feb | 575.70 | 576.00 | 541.70 | 545.55 | -2.67% | -7.90% | +1.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.