ION Exchange (India) Limited · Q3FY24
Result on 25 Jan 2024, first traded on 29 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.9%vs market, 10 sessions
-9.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹550.00the base every move below is measured from
T+1-9.8%
T+10-11.7%market +1.2%
vs market-12.9%no sector index mapped
Best close after-4.0%traded as high as -1.8% on 29 Jan
Worst close after-11.7%traded as low as -13.0% on 12 Feb
Run-up, 30 sessions-8.3%into the result
52-week range87% below high41% above low
- Delivery share
- +8.1 points in the fortnight before, against the month before that
- Volume
- 0.71× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Dec | 598.00 | 605.00 | 584.20 | 589.90 | — | +7.25% | +0.49% |
| T-27 | 18 Dec | 589.90 | 606.95 | 585.00 | 597.10 | +1.22% | +8.56% | +0.31% |
| T-26 | 19 Dec | 602.00 | 607.95 | 592.60 | 596.70 | -0.07% | +8.49% | +0.47% |
| T-25 | 20 Dec | 600.00 | 634.75 | 580.45 | 601.60 | +0.82% | +9.38% | -0.95% |
| T-24 | 21 Dec | 591.00 | 609.95 | 581.10 | 602.95 | +0.22% | +9.63% | -0.46% |
| T-23 | 22 Dec | 615.00 | 624.95 | 596.55 | 602.00 | -0.16% | +9.45% | -0.01% |
| T-22 | 26 Dec | 608.90 | 608.90 | 574.10 | 576.60 | -4.22% | +4.84% | +0.42% |
| T-21 | 27 Dec | 579.05 | 596.00 | 574.00 | 576.50 | -0.02% | +4.82% | +1.42% |
| T-20 | 28 Dec | 577.00 | 584.00 | 547.05 | 550.30 | -4.54% | +0.05% | +2.00% |
| T-19 | 29 Dec | 562.50 | 567.80 | 551.25 | 562.20 | +2.16% | +2.22% | +1.77% |
| T-18 | 1 Jan | 562.90 | 566.85 | 557.85 | 562.20 | +0.00% | +2.22% | +1.82% |
| T-17 | 2 Jan | 562.20 | 565.00 | 544.90 | 552.90 | -1.65% | +0.53% | +1.47% |
| T-16 | 3 Jan | 555.00 | 563.70 | 551.00 | 557.35 | +0.80% | +1.34% | +0.77% |
| T-15 | 4 Jan | 559.50 | 564.55 | 551.10 | 553.05 | -0.77% | +0.55% | +1.43% |
| T-14 | 5 Jan | 553.05 | 580.00 | 551.30 | 578.55 | +4.61% | +5.19% | +1.68% |
| T-13 | 8 Jan | 578.55 | 578.55 | 565.00 | 566.20 | -2.13% | +2.95% | +0.75% |
| T-12 | 9 Jan | 572.00 | 576.00 | 555.00 | 558.70 | -1.32% | +1.58% | +0.90% |
| T-11 | 10 Jan | 559.90 | 566.15 | 549.00 | 557.80 | -0.16% | +1.42% | +1.25% |
| T-10 | 11 Jan | 559.80 | 569.50 | 556.00 | 567.50 | +1.74% | +3.18% | +1.38% |
| T-9 | 12 Jan | 570.95 | 571.40 | 555.35 | 558.00 | -1.67% | +1.45% | +2.54% |
| T-8 | 15 Jan | 559.95 | 561.90 | 545.50 | 547.50 | -1.88% | -0.45% | +3.49% |
| T-7 | 16 Jan | 547.45 | 556.90 | 546.25 | 554.30 | +1.24% | +0.78% | +3.18% |
| T-6 | 17 Jan | 551.10 | 578.00 | 548.60 | 574.45 | +3.64% | +4.45% | +1.03% |
| T-5 | 18 Jan | 574.45 | 579.00 | 555.55 | 571.05 | -0.59% | +3.83% | +0.51% |
| T-4 | 19 Jan | 572.10 | 576.95 | 562.50 | 569.00 | -0.36% | +3.45% | +1.26% |
| T-3 | 20 Jan | 574.70 | 579.00 | 556.85 | 558.25 | -1.89% | +1.50% | — |
| T-2 | 23 Jan | 562.00 | 565.90 | 532.00 | 537.80 | -3.66% | -2.22% | -0.53% |
| T-1 | 24 Jan | 541.80 | 556.40 | 528.05 | 544.30 | +1.21% | -1.04% | +0.47% |
| base | 25 Jan | 545.20 | 554.90 | 542.00 | 550.00 | +1.05% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 540.00 | 540.00 | 513.00 | 515.25 | -6.32% | -6.32% | +1.80% |
| T+2 | 30 Jan | 515.00 | 518.80 | 492.05 | 496.05 | -3.73% | -9.81% | +0.79% |
| T+3 | 31 Jan | 503.95 | 516.95 | 496.05 | 510.20 | +2.85% | -7.24% | +1.75% |
| T+4 | 1 Feb | 516.50 | 534.90 | 516.50 | 523.40 | +2.59% | -4.84% | +1.62% |
| T+5 | 2 Feb | 531.40 | 535.00 | 515.85 | 528.25 | +0.93% | -3.95% | +2.35% |
| T+6 | 5 Feb | 515.10 | 524.80 | 501.00 | 503.30 | -4.72% | -8.49% | +1.96% |
| T+7 | 6 Feb | 509.80 | 523.00 | 505.10 | 519.05 | +3.13% | -5.63% | +2.70% |
| T+8 | 7 Feb | 530.00 | 530.00 | 514.55 | 517.55 | -0.29% | -5.90% | +2.71% |
| T+9 | 8 Feb | 517.95 | 525.50 | 511.95 | 515.85 | -0.33% | -6.21% | +1.71% |
| T+10 | 9 Feb | 518.70 | 520.95 | 501.50 | 505.15 | -2.07% | -8.15% | +2.01% |
| T+11 | 12 Feb | 507.00 | 510.40 | 478.65 | 485.60 | -3.87% | -11.71% | +1.23% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.